Bitget Token BGB
Rank #219
$0.2250916
Market Cap
$315,128,207
Volume(24h)
$3,530,646.1
Circulating supply
1,400,000,000 BGB
Buy Fees History
Bitget Token(BGB) Historical Data(Past 7 days)
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
|---|---|---|---|---|
|
2-8-2023
|
$0.2209784
|
$0.2260845
|
$0.2209784
|
$0.2250916
|
|
2-7-2023
|
$0.2202268
|
$0.2244027
|
$0.2189903
|
$0.2212240
|
|
2-6-2023
|
$0.2174773
|
$0.2198526
|
$0.2161751
|
$0.2187147
|
|
2-5-2023
|
$0.2149954
|
$0.2202826
|
$0.2142111
|
$0.2155581
|
|
2-4-2023
|
$0.2154784
|
$0.2181667
|
$0.2154493
|
$0.2164983
|
|
2-3-2023
|
$0.2172768
|
$0.2188718
|
$0.2159395
|
$0.2165013
|
Bitget Token(BGB) Historical Year
YEAR |
%change |
CLOSE |
|---|---|---|
|
2022
|
106.730% |
$0.1088819901
|
