Bitget Token BGB

Rank #56
$1.1833667
Market Cap
$1,656,713,407
Volume(24h)
$87,195,729
Circulating supply
1,400,000,000 BGB
Price change(1h)
3.15265871%
Price change(24h)
-3.48549661%
Trade now
Trade futures

Buy Fees Wallets Interest History

Claim 1000 USDT bonus when trading Bitget Token at MEXC
Register MEXC How to buy BGB at MEXC

Bitget Token(BGB) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE
2-2-2024
$0.6215100
$0.6260708
$0.6189345
 89.015%
$0.6260708
2-1-2024
$0.5965697
$0.6245510
$0.5951462
 90.289%
$0.6218788
1-31-2024
$0.5976604
$0.6018343
$0.5933466
 99.248%
$0.5939167
1-30-2024
$0.5907376
$0.5994018
$0.5907376
 97.425%
$0.5994018
1-29-2024
$0.5884952
$0.5909051
$0.5871355
 100.495%
$0.5902213
1-28-2024
$0.5901456
$0.5919864
$0.5829642
 100.964%
$0.5888450
1-27-2024
$0.5935275
$0.5955122
$0.5882353
 100.102%
$0.5913823

Bitget Token(BGB) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE
12-28-2023
$0.5848634
$0.5878483
$0.5755138
 105.619%
$0.5755138
11-28-2023
$0.5359822
$0.5475730
$0.5222438
 116.111%
$0.5475730
10-28-2023
$0.4589196
$0.4642984
$0.4573606
 154.965%
$0.4641287
9-28-2023
$0.4500688
$0.4576315
$0.4500688
 159.283%
$0.4563995
8-28-2023
$0.4301200
$0.4327173
$0.4298976
 174.404%
$0.4312493
7-28-2023
$0.4462312
$0.4595642
$0.4462312
 159.429%
$0.4561431
6-28-2023
$0.4809440
$0.5004452
$0.4804022
 136.531%
$0.5003013
5-28-2023
$0.4625913
$0.4677398
$0.4615376
 155.473%
$0.4632059
4-28-2023
$0.4094528
$0.4136955
$0.4009724
 188.146%
$0.4106824
3-28-2023
$0.3907988
$0.3907988
$0.3801195
 204.733%
$0.3883287
2-28-2023
$0.4261941
$0.4285064
$0.4128101
 184.001%
$0.4166766

Bitget Token(BGB) Historical Year

YEAR

%change

CLOSE
2022
 986.834%
$0.1088819901
Recommended BGB trading exchanges
MEXC

Bitget Token to USD Converter

BGB
Search another coin
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT
GET DEAL