BitGuild PLAT PLAT

Rank #2169
$0.0004999
Market Cap
$29,776.172
Volume(24h)
$0.0000000
Circulating supply
59,566,902 PLAT
Price change(1h)
-0.00654907%
Price change(24h)
-0.00158959%
Trade now
Trade futures

Buy Fees Wallets History

Claim 1000 USDT bonus when trading BitGuild PLAT at BitGet
Register BitGet How to buy PLAT at BitGet

BitGuild PLAT(PLAT) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE
1-28-2024
$0.0005000
$0.0005000
$0.0004998
 0.000%
$0.0004999
1-27-2024
$0.0004999
$0.0005000
$0.0004998
 -0.022%
$0.0005000
1-26-2024
$0.0004997
$0.0005000
$0.0004996
 -0.001%
$0.0004999
1-25-2024
$0.0004998
$0.0005000
$0.0004996
 0.025%
$0.0004998
1-24-2024
$0.0004995
$0.0004999
$0.0004994
 0.039%
$0.0004997
1-23-2024
$0.0004993
$0.0004996
$0.0004993
 0.075%
$0.0004995
1-22-2024
$0.0004996
$0.0004997
$0.0004993
 0.101%
$0.0004994

BitGuild PLAT(PLAT) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE
12-28-2023
$0.0007881
$0.0007886
$0.0007596
 -34.188%
$0.0007596
11-28-2023
$0.0019989
$0.0020003
$0.0019987
 -75.001%
$0.0019996
10-28-2023
$0.0000200
$0.0000200
$0.0000200
 2,396.241%
$0.0000200
9-28-2023
$0.0010994
$0.0011007
$0.0010990
 -54.560%
$0.0011001
8-28-2023
$0.0000003
$0.0000003
$0.0000003
 156,217.212%
$0.0000003
7-28-2023
$0.0000000
$0.0000000
$0.0000000
 2,499,323.268%
$0.0000000
6-28-2023
$0.0000000
$0.0000000
$0.0000000
 2,499,469.005%
$0.0000000
5-28-2023
$0.0000000
$0.0000000
$0.0000000
 2,498,693.879%
$0.0000000
4-28-2023
$0.0009261
$0.0009261
$0.0009062
 -44.839%
$0.0009062
3-28-2023
$0.0011316
$0.0011372
$0.0011041
 -54.788%
$0.0011056
2-28-2023
$0.0009070
$0.0009223
$0.0009057
 -45.299%
$0.0009138

BitGuild PLAT(PLAT) Historical Year

YEAR

%change

CLOSE
2022
 -44.817%
$0.00090584933908
2021
 -32.803%
$0.0007439
2020
 101.943%
$0.0002475342091
2019
 -24.281%
$0.00066017617728
Recommended PLAT trading exchanges
BitGet

BitGuild PLAT to USD Converter

PLAT
Search another coin
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT
GET DEAL