Bitindi Chain BNI

Rank #8506
$0.0014987
Market Cap
$0.0000000
Volume(24h)
$0.0000000
Circulating supply
0.0000000 BNI
Price change(1h)
0%
Price change(24h)
0%

Buy Fees History

Claim 1000 USDT bonus when trading Bitindi Chain at BitGet

Bitindi Chain(BNI) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

12-21-2023
$0.0014987
$0.0014987
$0.0014987
0.000%
$0.0014987
12-20-2023
$0.0014987
$0.0014987
$0.0014987
0.000%
$0.0014987
12-19-2023
$0.0014987
$0.0014987
$0.0014987
0.000%
$0.0014987
12-18-2023
$0.0014987
$0.0014987
$0.0014987
0.000%
$0.0014987
12-17-2023
$0.0014987
$0.0014987
$0.0014987
0.000%
$0.0014987
12-16-2023
$0.0014987
$0.0014987
$0.0014987
0.000%
$0.0014987
12-15-2023
$0.0014987
$0.0014987
$0.0014987
0.000%
$0.0014987

Bitindi Chain(BNI) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

10-28-2023
$0.0035929
$0.0036457
$0.0035929
-58.435%
$0.0036057
9-28-2023
$0.0034258
$0.0035202
$0.0034210
-57.140%
$0.0034967
8-28-2023
$0.0049287
$0.0049437
$0.0048765
-69.678%
$0.0049427
7-28-2023
$0.0062856
$0.0063412
$0.0062716
-76.327%
$0.0063307
6-28-2023
$0.0091505
$0.0091505
$0.0086271
-82.834%
$0.0087304
5-28-2023
$0.0136695
$0.0137580
$0.0136695
-89.107%
$0.0137580
4-28-2023
$0.0164824
$0.0164824
$0.0164824
-90.907%
$0.0164824
3-28-2023
$0.0421169
$0.0426441
$0.0275000
-95.210%
$0.0312878
2-28-2023
$0.0152296
$0.0254457
$0.0151649
-93.655%
$0.0236186
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT