DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-21-2023
|
$0.0014987
|
$0.0014987
|
$0.0014987
|
0.000% |
$0.0014987
|
12-20-2023
|
$0.0014987
|
$0.0014987
|
$0.0014987
|
0.000% |
$0.0014987
|
12-19-2023
|
$0.0014987
|
$0.0014987
|
$0.0014987
|
0.000% |
$0.0014987
|
12-18-2023
|
$0.0014987
|
$0.0014987
|
$0.0014987
|
0.000% |
$0.0014987
|
12-17-2023
|
$0.0014987
|
$0.0014987
|
$0.0014987
|
0.000% |
$0.0014987
|
12-16-2023
|
$0.0014987
|
$0.0014987
|
$0.0014987
|
0.000% |
$0.0014987
|
12-15-2023
|
$0.0014987
|
$0.0014987
|
$0.0014987
|
0.000% |
$0.0014987
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
10-28-2023
|
$0.0035929
|
$0.0036457
|
$0.0035929
|
-58.435% |
$0.0036057
|
9-28-2023
|
$0.0034258
|
$0.0035202
|
$0.0034210
|
-57.140% |
$0.0034967
|
8-28-2023
|
$0.0049287
|
$0.0049437
|
$0.0048765
|
-69.678% |
$0.0049427
|
7-28-2023
|
$0.0062856
|
$0.0063412
|
$0.0062716
|
-76.327% |
$0.0063307
|
6-28-2023
|
$0.0091505
|
$0.0091505
|
$0.0086271
|
-82.834% |
$0.0087304
|
5-28-2023
|
$0.0136695
|
$0.0137580
|
$0.0136695
|
-89.107% |
$0.0137580
|
4-28-2023
|
$0.0164824
|
$0.0164824
|
$0.0164824
|
-90.907% |
$0.0164824
|
3-28-2023
|
$0.0421169
|
$0.0426441
|
$0.0275000
|
-95.210% |
$0.0312878
|
2-28-2023
|
$0.0152296
|
$0.0254457
|
$0.0151649
|
-93.655% |
$0.0236186
|