Bitkub Coin KUB

Rank #2464
$3.0498080
Market Cap
$0.0000000
Volume(24h)
$8,536,854.5
Circulating supply
0.0000000 KUB
Price change(1h)
1.73278784%
Price change(24h)
-4.77932243%
Trade now
Trade futures

Buy Fees History

Claim 1000 USDT bonus when trading Bitkub Coin at MEXC
Register MEXC How to buy KUB at MEXC

Bitkub Coin(KUB) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE
1-28-2024
$1.9756736
$1.9964899
$1.9664646
 54.066%
$1.9795464
1-27-2024
$1.9921540
$2.0006552
$1.9436668
 54.556%
$1.9732670
1-26-2024
$1.9636464
$2.0128215
$1.9504938
 52.815%
$1.9957538
1-25-2024
$1.9916532
$2.0223181
$1.9424371
 55.255%
$1.9643838
1-24-2024
$1.9327028
$2.0277016
$1.8890089
 52.226%
$2.0034720
1-23-2024
$1.9292213
$1.9660768
$1.8493591
 58.632%
$1.9225720
1-22-2024
$2.0134941
$2.0134941
$1.9438352
 56.896%
$1.9438352

Bitkub Coin(KUB) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE
12-28-2023
$2.2937660
$2.3088148
$2.2398557
 34.473%
$2.2679700
11-28-2023
$1.3952742
$1.4557445
$1.3952742
 111.661%
$1.4408918
10-28-2023
$1.0308918
$1.0417376
$1.0271413
 193.470%
$1.0392222
9-28-2023
$1.0220455
$1.0256069
$1.0148426
 199.776%
$1.0173617
8-28-2023
$1.1928495
$1.1928495
$1.1416958
 163.024%
$1.1595188
7-28-2023
$1.4045395
$1.4103746
$1.3949083
 116.241%
$1.4103746
6-28-2023
$1.4478936
$1.4478936
$1.4173364
 114.840%
$1.4195718
5-28-2023
$1.5616550
$1.5644034
$1.5538039
 95.212%
$1.5623072
4-28-2023
$1.7457771
$1.7546262
$1.7349453
 74.474%
$1.7480048
3-28-2023
$1.6554259
$1.6985893
$1.6554259
 80.131%
$1.6931076
2-28-2023
$1.8136812
$1.8203969
$1.8059409
 68.534%
$1.8096057

Bitkub Coin(KUB) Historical Year

YEAR

%change

CLOSE
2022
 -67.731%
$9.4511662869
Recommended KUB trading exchanges
MEXC

Bitkub Coin to USD Converter

KUB
Search another coin
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT
GET DEAL