Bitlocus BTL
Rank #4970
$0.0005622
Market Cap
$0.0000000
Volume(24h)
$8,944.2015
Circulating supply
0.0000000 BTL
Buy Fees History
Bitlocus(BTL) Historical Data(Past 7 days)
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
|---|---|---|---|---|
|
2-6-2023
|
$0.0005637
|
$0.0005637
|
$0.0005571
|
$0.0005622
|
|
2-5-2023
|
$0.0005791
|
$0.0005802
|
$0.0005623
|
$0.0005640
|
|
2-4-2023
|
$0.0005705
|
$0.0005887
|
$0.0005705
|
$0.0005807
|
|
2-3-2023
|
$0.0005515
|
$0.0005715
|
$0.0005513
|
$0.0005715
|
|
01-19-2023
|
$0.0006519
|
$
|
$
|
$
|
|
01-18-2023
|
$0.0006522
|
$
|
$
|
$
|
|
01-17-2023
|
$0.0006951
|
$
|
$
|
$
|
Bitlocus(BTL) Historical Year
YEAR |
%change |
CLOSE |
|---|---|---|
|
2022
|
-98.884% |
$0.0503581482
|
