Bitlocus BTL

Rank #4144
$0.0020846
Market Cap
$0.0000000
Volume(24h)
$55,593.848
Circulating supply
0.0000000 BTL
Price change(1h)
0.28833847%
Price change(24h)
21.29580554%

Buy Fees Wallets History

Claim 1000 USDT bonus when trading Bitlocus at MEXC

Bitlocus(BTL) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

1-28-2024
$0.0019375
$0.0020404
$0.0019344
2.461%
$0.0020345
1-27-2024
$0.0021042
$0.0021104
$0.0018602
6.623%
$0.0019551
1-26-2024
$0.0020784
$0.0023801
$0.0020563
-1.287%
$0.0021118
1-25-2024
$0.0025129
$0.0025129
$0.0020074
0.461%
$0.0020750
1-24-2024
$0.0017427
$0.0028017
$0.0017197
-14.206%
$0.0024297
1-23-2024
$0.0015724
$0.0030117
$0.0015724
20.609%
$0.0017284
1-22-2024
$0.0018331
$0.0018386
$0.0015589
32.453%
$0.0015738

Bitlocus(BTL) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

12-28-2023
$0.0016268
$0.0032543
$0.0013334
34.554%
$0.0015493
11-28-2023
$0.0005423
$0.0006527
$0.0004532
225.568%
$0.0006403
10-28-2023
$0.0003546
$0.0003691
$0.0003544
464.764%
$0.0003691
9-28-2023
$0.0003657
$0.0003728
$0.0003638
469.520%
$0.0003660
8-28-2023
$0.0004379
$0.0004379
$0.0004159
401.120%
$0.0004160
6-28-2023
$0.0004536
$0.0004536
$0.0004270
382.440%
$0.0004321
5-28-2023
$0.0004749
$0.0004749
$0.0004747
339.170%
$0.0004747
4-28-2023
$0.0007323
$0.0007323
$0.0007323
184.662%
$0.0007323
3-28-2023
$0.0005181
$0.0005221
$0.0005181
299.246%
$0.0005221
2-28-2023
$0.0005109
$0.0005251
$0.0005109
296.996%
$0.0005251

Bitlocus(BTL) Historical Year

YEAR

%change

CLOSE

2022
-95.860%
$0.0503581482
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT