DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
1-28-2024
|
$0.0019375
|
$0.0020404
|
$0.0019344
|
2.461% |
$0.0020345
|
1-27-2024
|
$0.0021042
|
$0.0021104
|
$0.0018602
|
6.623% |
$0.0019551
|
1-26-2024
|
$0.0020784
|
$0.0023801
|
$0.0020563
|
-1.287% |
$0.0021118
|
1-25-2024
|
$0.0025129
|
$0.0025129
|
$0.0020074
|
0.461% |
$0.0020750
|
1-24-2024
|
$0.0017427
|
$0.0028017
|
$0.0017197
|
-14.206% |
$0.0024297
|
1-23-2024
|
$0.0015724
|
$0.0030117
|
$0.0015724
|
20.609% |
$0.0017284
|
1-22-2024
|
$0.0018331
|
$0.0018386
|
$0.0015589
|
32.453% |
$0.0015738
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$0.0016268
|
$0.0032543
|
$0.0013334
|
34.554% |
$0.0015493
|
11-28-2023
|
$0.0005423
|
$0.0006527
|
$0.0004532
|
225.568% |
$0.0006403
|
10-28-2023
|
$0.0003546
|
$0.0003691
|
$0.0003544
|
464.764% |
$0.0003691
|
9-28-2023
|
$0.0003657
|
$0.0003728
|
$0.0003638
|
469.520% |
$0.0003660
|
8-28-2023
|
$0.0004379
|
$0.0004379
|
$0.0004159
|
401.120% |
$0.0004160
|
6-28-2023
|
$0.0004536
|
$0.0004536
|
$0.0004270
|
382.440% |
$0.0004321
|
5-28-2023
|
$0.0004749
|
$0.0004749
|
$0.0004747
|
339.170% |
$0.0004747
|
4-28-2023
|
$0.0007323
|
$0.0007323
|
$0.0007323
|
184.662% |
$0.0007323
|
3-28-2023
|
$0.0005181
|
$0.0005221
|
$0.0005181
|
299.246% |
$0.0005221
|
2-28-2023
|
$0.0005109
|
$0.0005251
|
$0.0005109
|
296.996% |
$0.0005251
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-95.860% |
$0.0503581482
|