Bitmex Token BMEX

Rank #4221
$0.2895694
Market Cap
$0.0000000
Volume(24h)
$49,578.626
Circulating supply
0.0000000 BMEX
Price change(1h)
-0.03079988%
Price change(24h)
-0.19606841%

Buy Fees Wallets History

Claim 1000 USDT bonus when trading Bitmex Token at Gate.io

Bitmex Token(BMEX) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

3-27-2024
$0.2895694
$0.2895694
$0.2895694
0.000%
$0.2895694
1-28-2024
$0.2561006
$0.2561006
$0.2547354
13.643%
$0.2548060
1-27-2024
$0.2553390
$0.2582616
$0.2553390
13.129%
$0.2559633
1-26-2024
$0.2656822
$0.2662738
$0.2489870
13.525%
$0.2550705
1-25-2024
$0.2719215
$0.2719215
$0.2683978
7.888%
$0.2683978
1-24-2024
$0.2750401
$0.2750401
$0.2720072
6.451%
$0.2720212
1-23-2024
$0.2815202
$0.2815202
$0.2746515
5.381%
$0.2747825

Bitmex Token(BMEX) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

12-28-2023
$0.3038618
$0.3060444
$0.3031740
-4.976%
$0.3047316
11-28-2023
$0.2873509
$0.2887977
$0.2860297
0.496%
$0.2881409
10-28-2023
$0.2962320
$0.2973440
$0.2954032
-2.208%
$0.2961061
9-28-2023
$0.2666287
$0.2724912
$0.2623052
7.073%
$0.2704424
8-28-2023
$0.3143912
$0.3149077
$0.3086551
-6.337%
$0.3091613
7-28-2023
$0.3301824
$0.3317110
$0.3293980
-12.124%
$0.3295198
6-28-2023
$0.3755481
$0.3755481
$0.3733896
-22.448%
$0.3733896
5-28-2023
$0.4259248
$0.4259248
$0.4196794
-31.182%
$0.4207785
4-28-2023
$0.4976488
$0.4976488
$0.4976488
-41.812%
$0.4976488
3-28-2023
$0.4400922
$0.4400922
$0.4351086
-33.449%
$0.4351086
2-28-2023
$0.6270832
$0.6270836
$0.6071271
-52.846%
$0.6140892
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT