DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
3-27-2024
|
$0.2895694
|
$0.2895694
|
$0.2895694
|
0.000% |
$0.2895694
|
1-28-2024
|
$0.2561006
|
$0.2561006
|
$0.2547354
|
13.643% |
$0.2548060
|
1-27-2024
|
$0.2553390
|
$0.2582616
|
$0.2553390
|
13.129% |
$0.2559633
|
1-26-2024
|
$0.2656822
|
$0.2662738
|
$0.2489870
|
13.525% |
$0.2550705
|
1-25-2024
|
$0.2719215
|
$0.2719215
|
$0.2683978
|
7.888% |
$0.2683978
|
1-24-2024
|
$0.2750401
|
$0.2750401
|
$0.2720072
|
6.451% |
$0.2720212
|
1-23-2024
|
$0.2815202
|
$0.2815202
|
$0.2746515
|
5.381% |
$0.2747825
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$0.3038618
|
$0.3060444
|
$0.3031740
|
-4.976% |
$0.3047316
|
11-28-2023
|
$0.2873509
|
$0.2887977
|
$0.2860297
|
0.496% |
$0.2881409
|
10-28-2023
|
$0.2962320
|
$0.2973440
|
$0.2954032
|
-2.208% |
$0.2961061
|
9-28-2023
|
$0.2666287
|
$0.2724912
|
$0.2623052
|
7.073% |
$0.2704424
|
8-28-2023
|
$0.3143912
|
$0.3149077
|
$0.3086551
|
-6.337% |
$0.3091613
|
7-28-2023
|
$0.3301824
|
$0.3317110
|
$0.3293980
|
-12.124% |
$0.3295198
|
6-28-2023
|
$0.3755481
|
$0.3755481
|
$0.3733896
|
-22.448% |
$0.3733896
|
5-28-2023
|
$0.4259248
|
$0.4259248
|
$0.4196794
|
-31.182% |
$0.4207785
|
4-28-2023
|
$0.4976488
|
$0.4976488
|
$0.4976488
|
-41.812% |
$0.4976488
|
3-28-2023
|
$0.4400922
|
$0.4400922
|
$0.4351086
|
-33.449% |
$0.4351086
|
2-28-2023
|
$0.6270832
|
$0.6270836
|
$0.6071271
|
-52.846% |
$0.6140892
|