BITONE BIO

Rank #4031
$0.0102956
Market Cap
$0.0000000
Volume(24h)
$66,333.291
Circulating supply
0.0000000 BIO
Price change(1h)
-0.93370999%
Price change(24h)
-1.92780425%

Buy Fees History

Claim 1000 USDT bonus when trading BITONE at BitGet

BITONE(BIO) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

1-25-2024
$0.0055985
$0.0064970
$0.0052979
77.618%
$0.0057965
1-24-2024
$0.0052959
$0.0070962
$0.0044973
58.461%
$0.0064972
1-23-2024
$0.0055939
$0.0064934
$0.0048952
87.351%
$0.0054953
1-22-2024
$0.0050956
$0.0060938
$0.0050956
87.381%
$0.0054944
1-21-2024
$0.0066963
$0.0066963
$0.0063975
60.931%
$0.0063975
1-19-2024
$0.0069943
$0.0074916
$0.0051940
74.690%
$0.0058936
1-18-2024
$0.0046973
$0.0096914
$0.0046950
47.156%
$0.0069963

BITONE(BIO) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

12-28-2023
$0.0054038
$0.0072067
$0.0053031
42.862%
$0.0072067
10-28-2023
$0.0090036
$0.0095014
$0.0085018
15.650%
$0.0089023
9-28-2023
$0.0086953
$0.0099027
$0.0085996
14.387%
$0.0090006
8-28-2023
$0.0226926
$0.0229917
$0.0209899
-52.741%
$0.0217853
7-28-2023
$0.0296971
$0.0381001
$0.0262957
-72.618%
$0.0375995
6-28-2023
$0.1109997
$0.1502144
$0.1017015
-91.237%
$0.1174915
5-28-2023
$0.1491432
$0.1494481
$0.1491432
-93.111%
$0.1494481
4-28-2023
$0.1078311
$0.1078311
$0.1078311
-90.452%
$0.1078311
3-28-2023
$0.1303037
$0.1303037
$0.1288321
-92.009%
$0.1288321
2-28-2023
$0.1547272
$0.1547272
$0.1337249
-93.119%
$0.1496256
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT