DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
1-25-2024
|
$0.0055985
|
$0.0064970
|
$0.0052979
|
77.618% |
$0.0057965
|
1-24-2024
|
$0.0052959
|
$0.0070962
|
$0.0044973
|
58.461% |
$0.0064972
|
1-23-2024
|
$0.0055939
|
$0.0064934
|
$0.0048952
|
87.351% |
$0.0054953
|
1-22-2024
|
$0.0050956
|
$0.0060938
|
$0.0050956
|
87.381% |
$0.0054944
|
1-21-2024
|
$0.0066963
|
$0.0066963
|
$0.0063975
|
60.931% |
$0.0063975
|
1-19-2024
|
$0.0069943
|
$0.0074916
|
$0.0051940
|
74.690% |
$0.0058936
|
1-18-2024
|
$0.0046973
|
$0.0096914
|
$0.0046950
|
47.156% |
$0.0069963
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$0.0054038
|
$0.0072067
|
$0.0053031
|
42.862% |
$0.0072067
|
10-28-2023
|
$0.0090036
|
$0.0095014
|
$0.0085018
|
15.650% |
$0.0089023
|
9-28-2023
|
$0.0086953
|
$0.0099027
|
$0.0085996
|
14.387% |
$0.0090006
|
8-28-2023
|
$0.0226926
|
$0.0229917
|
$0.0209899
|
-52.741% |
$0.0217853
|
7-28-2023
|
$0.0296971
|
$0.0381001
|
$0.0262957
|
-72.618% |
$0.0375995
|
6-28-2023
|
$0.1109997
|
$0.1502144
|
$0.1017015
|
-91.237% |
$0.1174915
|
5-28-2023
|
$0.1491432
|
$0.1494481
|
$0.1491432
|
-93.111% |
$0.1494481
|
4-28-2023
|
$0.1078311
|
$0.1078311
|
$0.1078311
|
-90.452% |
$0.1078311
|
3-28-2023
|
$0.1303037
|
$0.1303037
|
$0.1288321
|
-92.009% |
$0.1288321
|
2-28-2023
|
$0.1547272
|
$0.1547272
|
$0.1337249
|
-93.119% |
$0.1496256
|