DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
1-23-2024
|
$0.0022413
|
$0.0022413
|
$0.0022413
|
-47.919% |
$0.0022413
|
1-21-2024
|
$0.0020798
|
$0.0020798
|
$0.0020798
|
-43.874% |
$0.0020798
|
12-21-2023
|
$0.0009182
|
$0.0009182
|
$0.0009182
|
27.128% |
$0.0009182
|
11-19-2023
|
$0.0012593
|
$0.0013801
|
$0.0012593
|
-15.417% |
$0.0013801
|
11-6-2023
|
$0.0005859
|
$0.0005859
|
$0.0005859
|
99.237% |
$0.0005859
|
10-20-2023
|
$0.0005736
|
$0.0005736
|
$0.0005736
|
103.512% |
$0.0005736
|
10-18-2023
|
$0.0005731
|
$0.0005731
|
$0.0005731
|
103.670% |
$0.0005731
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
9-28-2023
|
$0.0008923
|
$0.0009035
|
$0.0008923
|
29.200% |
$0.0009035
|
7-28-2023
|
$0.0009310
|
$0.0009310
|
$0.0009310
|
25.379% |
$0.0009310
|
6-28-2023
|
$0.0014529
|
$0.0014529
|
$0.0014529
|
-19.657% |
$0.0014529
|
5-28-2023
|
$0.0019203
|
$0.0019203
|
$0.0019203
|
-39.211% |
$0.0019203
|
3-28-2023
|
$0.0037029
|
$0.0039956
|
$0.0037029
|
-70.785% |
$0.0039956
|
2-28-2023
|
$0.0039841
|
$0.0039841
|
$0.0038278
|
-70.439% |
$0.0039487
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-96.413% |
$0.0325429144
|