BitOrbit BITORB

Rank #8004
$0.0011673
Market Cap
$0.0000000
Volume(24h)
$0.1284508
Circulating supply
0.0000000 BITORB
Price change(1h)
0%
Price change(24h)
-2.42113969%

Buy Fees Wallets History

Claim 1000 USDT bonus when trading BitOrbit at BitGet

BitOrbit(BITORB) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

1-23-2024
$0.0022413
$0.0022413
$0.0022413
-47.919%
$0.0022413
1-21-2024
$0.0020798
$0.0020798
$0.0020798
-43.874%
$0.0020798
12-21-2023
$0.0009182
$0.0009182
$0.0009182
27.128%
$0.0009182
11-19-2023
$0.0012593
$0.0013801
$0.0012593
-15.417%
$0.0013801
11-6-2023
$0.0005859
$0.0005859
$0.0005859
99.237%
$0.0005859
10-20-2023
$0.0005736
$0.0005736
$0.0005736
103.512%
$0.0005736
10-18-2023
$0.0005731
$0.0005731
$0.0005731
103.670%
$0.0005731

BitOrbit(BITORB) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

9-28-2023
$0.0008923
$0.0009035
$0.0008923
29.200%
$0.0009035
7-28-2023
$0.0009310
$0.0009310
$0.0009310
25.379%
$0.0009310
6-28-2023
$0.0014529
$0.0014529
$0.0014529
-19.657%
$0.0014529
5-28-2023
$0.0019203
$0.0019203
$0.0019203
-39.211%
$0.0019203
3-28-2023
$0.0037029
$0.0039956
$0.0037029
-70.785%
$0.0039956
2-28-2023
$0.0039841
$0.0039841
$0.0038278
-70.439%
$0.0039487

BitOrbit(BITORB) Historical Year

YEAR

%change

CLOSE

2022
-96.413%
$0.0325429144
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT