Bitratoken BITRA

Rank #8142
$0.0000200
Market Cap
$0.0000000
Volume(24h)
$1.0106499
Circulating supply
0.0000000 BITRA
Price change(1h)
-0.00099589%
Price change(24h)
-28.25843409%

Buy Fees Wallets History

Claim 1000 USDT bonus when trading Bitratoken at BitGet

Bitratoken(BITRA) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

3-28-2024
$0.0000200
$0.0000200
$0.0000200
0.000%
$0.0000200
3-27-2024
$0.0000279
$0.0000279
$0.0000200
-0.011%
$0.0000200
3-26-2024
$0.0000161
$0.0000161
$0.0000161
24.180%
$0.0000161
3-25-2024
$0.0000270
$0.0000270
$0.0000160
24.906%
$0.0000160
3-24-2024
$0.0000270
$0.0000270
$0.0000270
-25.928%
$0.0000270
3-23-2024
$0.0000280
$0.0000280
$0.0000270
-25.937%
$0.0000270
3-22-2024
$0.0000280
$0.0000280
$0.0000110
-28.581%
$0.0000280

Bitratoken(BITRA) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

11-28-2023
$0.0000617
$0.0000617
$0.0000617
-67.587%
$0.0000617
8-28-2023
$0.0000450
$0.0000450
$0.0000450
-55.545%
$0.0000450
7-28-2023
$0.0000490
$0.0000490
$0.0000490
-59.201%
$0.0000490
6-28-2023
$0.0001090
$0.0001090
$0.0000800
-75.015%
$0.0000800
5-28-2023
$0.0000200
$0.0000200
$0.0000190
5.190%
$0.0000190
3-28-2023
$0.0002040
$0.0002041
$0.0002040
-90.203%
$0.0002041
2-28-2023
$0.0012002
$0.0014502
$0.0012002
-98.526%
$0.0013564
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT