DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
3-28-2024
|
$0.0000200
|
$0.0000200
|
$0.0000200
|
0.000% |
$0.0000200
|
3-27-2024
|
$0.0000279
|
$0.0000279
|
$0.0000200
|
-0.011% |
$0.0000200
|
3-26-2024
|
$0.0000161
|
$0.0000161
|
$0.0000161
|
24.180% |
$0.0000161
|
3-25-2024
|
$0.0000270
|
$0.0000270
|
$0.0000160
|
24.906% |
$0.0000160
|
3-24-2024
|
$0.0000270
|
$0.0000270
|
$0.0000270
|
-25.928% |
$0.0000270
|
3-23-2024
|
$0.0000280
|
$0.0000280
|
$0.0000270
|
-25.937% |
$0.0000270
|
3-22-2024
|
$0.0000280
|
$0.0000280
|
$0.0000110
|
-28.581% |
$0.0000280
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
11-28-2023
|
$0.0000617
|
$0.0000617
|
$0.0000617
|
-67.587% |
$0.0000617
|
8-28-2023
|
$0.0000450
|
$0.0000450
|
$0.0000450
|
-55.545% |
$0.0000450
|
7-28-2023
|
$0.0000490
|
$0.0000490
|
$0.0000490
|
-59.201% |
$0.0000490
|
6-28-2023
|
$0.0001090
|
$0.0001090
|
$0.0000800
|
-75.015% |
$0.0000800
|
5-28-2023
|
$0.0000200
|
$0.0000200
|
$0.0000190
|
5.190% |
$0.0000190
|
3-28-2023
|
$0.0002040
|
$0.0002041
|
$0.0002040
|
-90.203% |
$0.0002041
|
2-28-2023
|
$0.0012002
|
$0.0014502
|
$0.0012002
|
-98.526% |
$0.0013564
|