Bitrue Coin BTR

Rank #1229
$0.0477346
Market Cap
$6,273,345.5
Volume(24h)
$8,524,898.4
Circulating supply
131,421,228 BTR
Price change(1h)
0.27833902%
Price change(24h)
-1.31549613%
Trade now
Trade futures

Buy Fees Wallets History

Claim 1000 USDT bonus when trading Bitrue Coin at MEXC
Register MEXC How to buy BTR at MEXC

Bitrue Coin(BTR) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE
4-19-2024
$0.0476674
$0.0477346
$0.0476674
 0.000%
$0.0477346
4-18-2024
$0.0481961
$0.0487046
$0.0467565
 0.278%
$0.0476021
4-17-2024
$0.0477462
$0.0487986
$0.0467699
 -2.180%
$0.0487986
4-16-2024
$0.0484811
$0.0484873
$0.0468524
 -0.078%
$0.0477720
4-15-2024
$0.0493909
$0.0509176
$0.0488025
 -3.105%
$0.0492643
4-14-2024
$0.0493339
$0.0496314
$0.0481491
 -2.960%
$0.0491908
4-13-2024
$0.0528218
$0.0532453
$0.0482956
 -3.244%
$0.0493349

Bitrue Coin(BTR) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE
12-28-2023
$0.0639256
$0.0647508
$0.0621501
 -23.310%
$0.0622438
11-28-2023
$0.0568412
$0.0702359
$0.0568111
 -31.581%
$0.0697686
10-28-2023
$0.0354361
$0.0366294
$0.0353712
 32.378%
$0.0360593
9-28-2023
$0.0341711
$0.0344496
$0.0334525
 40.142%
$0.0340617
8-28-2023
$0.0314504
$0.0316553
$0.0292780
 55.305%
$0.0307360
7-28-2023
$0.0314570
$0.0333522
$0.0309979
 45.690%
$0.0327646
6-28-2023
$0.0251467
$0.0263691
$0.0249656
 83.432%
$0.0260231
5-28-2023
$0.0297465
$0.0306264
$0.0297465
 58.526%
$0.0301115
4-28-2023
$0.0324728
$0.0327617
$0.0317571
 46.474%
$0.0325892
3-28-2023
$0.0385161
$0.0403977
$0.0385161
 21.581%
$0.0392616
2-28-2023
$0.0440273
$0.0445470
$0.0437054
 8.308%
$0.0440729

Bitrue Coin(BTR) Historical Year

YEAR

%change

CLOSE
2022
 -85.347%
$0.3257744921
2021
 20.492%
$0.03961642
2020
 17.810%
$0.0405184096
Recommended BTR trading exchanges
MEXC

Bitrue Coin to USD Converter

BTR
Search another coin
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT
GET DEAL