DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
1-28-2024
|
$0.0003297
|
$0.0003318
|
$0.0002956
|
-76.313% |
$0.0003318
|
1-27-2024
|
$0.0003339
|
$0.0003363
|
$0.0002513
|
-76.173% |
$0.0003298
|
1-26-2024
|
$0.0003309
|
$0.0003369
|
$0.0003282
|
-76.587% |
$0.0003357
|
1-25-2024
|
$0.0003491
|
$0.0003500
|
$0.0002657
|
-76.268% |
$0.0003312
|
1-24-2024
|
$0.0003658
|
$0.0003721
|
$0.0003482
|
-77.607% |
$0.0003510
|
1-23-2024
|
$0.0003650
|
$0.0003713
|
$0.0003601
|
-78.441% |
$0.0003645
|
1-22-2024
|
$0.0003910
|
$0.0003941
|
$0.0003622
|
-78.743% |
$0.0003697
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$0.0003957
|
$0.0003957
|
$0.0003943
|
-80.106% |
$0.0003951
|
11-28-2023
|
$0.0004100
|
$0.0004106
|
$0.0004099
|
-80.858% |
$0.0004106
|
10-28-2023
|
$0.0004265
|
$0.0004452
|
$0.0004260
|
-82.346% |
$0.0004452
|
9-28-2023
|
$0.0004389
|
$0.0004407
|
$0.0004385
|
-82.091% |
$0.0004388
|
8-28-2023
|
$0.0003675
|
$0.0003703
|
$0.0003673
|
-78.648% |
$0.0003681
|
7-28-2023
|
$0.0002798
|
$0.0002898
|
$0.0002793
|
-72.795% |
$0.0002889
|
6-28-2023
|
$0.0005787
|
$0.0005814
|
$0.0005602
|
-86.071% |
$0.0005642
|
5-28-2023
|
$0.0005570
|
$0.0005933
|
$0.0005528
|
-86.660% |
$0.0005891
|
4-28-2023
|
$0.0007539
|
$0.0007621
|
$0.0007521
|
-89.552% |
$0.0007522
|
3-28-2023
|
$0.0003817
|
$0.0003894
|
$0.0003792
|
-79.671% |
$0.0003866
|
2-28-2023
|
$0.0004690
|
$0.0004758
|
$0.0004654
|
-83.236% |
$0.0004688
|