Bitteam token BTT

Rank #2259
$0.0000786
Market Cap
$36,230.707
Volume(24h)
$4,779.9306
Circulating supply
460,999,998 BTT
Price change(1h)
1.4165808%
Price change(24h)
11.57477305%

Buy Fees Wallets Interest History

Claim 1000 USDT bonus when trading Bitteam token at BitGet

Bitteam token(BTT) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

1-28-2024
$0.0003297
$0.0003318
$0.0002956
-76.313%
$0.0003318
1-27-2024
$0.0003339
$0.0003363
$0.0002513
-76.173%
$0.0003298
1-26-2024
$0.0003309
$0.0003369
$0.0003282
-76.587%
$0.0003357
1-25-2024
$0.0003491
$0.0003500
$0.0002657
-76.268%
$0.0003312
1-24-2024
$0.0003658
$0.0003721
$0.0003482
-77.607%
$0.0003510
1-23-2024
$0.0003650
$0.0003713
$0.0003601
-78.441%
$0.0003645
1-22-2024
$0.0003910
$0.0003941
$0.0003622
-78.743%
$0.0003697

Bitteam token(BTT) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

12-28-2023
$0.0003957
$0.0003957
$0.0003943
-80.106%
$0.0003951
11-28-2023
$0.0004100
$0.0004106
$0.0004099
-80.858%
$0.0004106
10-28-2023
$0.0004265
$0.0004452
$0.0004260
-82.346%
$0.0004452
9-28-2023
$0.0004389
$0.0004407
$0.0004385
-82.091%
$0.0004388
8-28-2023
$0.0003675
$0.0003703
$0.0003673
-78.648%
$0.0003681
7-28-2023
$0.0002798
$0.0002898
$0.0002793
-72.795%
$0.0002889
6-28-2023
$0.0005787
$0.0005814
$0.0005602
-86.071%
$0.0005642
5-28-2023
$0.0005570
$0.0005933
$0.0005528
-86.660%
$0.0005891
4-28-2023
$0.0007539
$0.0007621
$0.0007521
-89.552%
$0.0007522
3-28-2023
$0.0003817
$0.0003894
$0.0003792
-79.671%
$0.0003866
2-28-2023
$0.0004690
$0.0004758
$0.0004654
-83.236%
$0.0004688
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT