BizAuto BIZA

Rank #3428
$0.0075355
Market Cap
$0.0000000
Volume(24h)
$69,005.739
Circulating supply
0.0000000 BIZA
Price change(1h)
-0.67226504%
Price change(24h)
-1.89669123%

Buy Fees History

Claim 1000 USDT bonus when trading BizAuto at MEXC

BizAuto(BIZA) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

1-28-2024
$0.0072852
$0.0080589
$0.0065971
0.000%
$0.0075355
1-27-2024
$0.0079538
$0.0080843
$0.0073909
1.589%
$0.0074177
1-26-2024
$0.0073706
$0.0080866
$0.0073110
-5.516%
$0.0079755
1-25-2024
$0.0072322
$0.0079239
$0.0067776
-4.881%
$0.0079222
1-24-2024
$0.0068614
$0.0073774
$0.0066871
4.004%
$0.0072454
1-23-2024
$0.0078133
$0.0078289
$0.0066042
12.546%
$0.0066955
1-22-2024
$0.0072636
$0.0077313
$0.0072636
-1.439%
$0.0076455

BizAuto(BIZA) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

12-28-2023
$0.0091992
$0.0096349
$0.0080862
-9.223%
$0.0083011
11-28-2023
$0.0101808
$0.0109711
$0.0079406
-30.370%
$0.0108222
9-28-2023
$0.0046984
$0.0047684
$0.0046318
58.349%
$0.0047588
8-28-2023
$0.0071308
$0.0071308
$0.0064083
11.714%
$0.0067454
7-28-2023
$0.0038603
$0.0040062
$0.0035619
104.780%
$0.0036798
6-28-2023
$0.0066947
$0.0067432
$0.0059555
22.426%
$0.0061551
5-28-2023
$0.0063612
$0.0065216
$0.0061844
15.547%
$0.0065216
4-28-2023
$0.0065930
$0.0071309
$0.0063024
5.675%
$0.0071309
3-28-2023
$0.0091122
$0.0094174
$0.0090645
-19.549%
$0.0093666
2-28-2023
$0.0125954
$0.0140340
$0.0125954
-41.518%
$0.0128853
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT