DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
1-28-2024
|
$0.0072852
|
$0.0080589
|
$0.0065971
|
0.000% |
$0.0075355
|
1-27-2024
|
$0.0079538
|
$0.0080843
|
$0.0073909
|
1.589% |
$0.0074177
|
1-26-2024
|
$0.0073706
|
$0.0080866
|
$0.0073110
|
-5.516% |
$0.0079755
|
1-25-2024
|
$0.0072322
|
$0.0079239
|
$0.0067776
|
-4.881% |
$0.0079222
|
1-24-2024
|
$0.0068614
|
$0.0073774
|
$0.0066871
|
4.004% |
$0.0072454
|
1-23-2024
|
$0.0078133
|
$0.0078289
|
$0.0066042
|
12.546% |
$0.0066955
|
1-22-2024
|
$0.0072636
|
$0.0077313
|
$0.0072636
|
-1.439% |
$0.0076455
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$0.0091992
|
$0.0096349
|
$0.0080862
|
-9.223% |
$0.0083011
|
11-28-2023
|
$0.0101808
|
$0.0109711
|
$0.0079406
|
-30.370% |
$0.0108222
|
9-28-2023
|
$0.0046984
|
$0.0047684
|
$0.0046318
|
58.349% |
$0.0047588
|
8-28-2023
|
$0.0071308
|
$0.0071308
|
$0.0064083
|
11.714% |
$0.0067454
|
7-28-2023
|
$0.0038603
|
$0.0040062
|
$0.0035619
|
104.780% |
$0.0036798
|
6-28-2023
|
$0.0066947
|
$0.0067432
|
$0.0059555
|
22.426% |
$0.0061551
|
5-28-2023
|
$0.0063612
|
$0.0065216
|
$0.0061844
|
15.547% |
$0.0065216
|
4-28-2023
|
$0.0065930
|
$0.0071309
|
$0.0063024
|
5.675% |
$0.0071309
|
3-28-2023
|
$0.0091122
|
$0.0094174
|
$0.0090645
|
-19.549% |
$0.0093666
|
2-28-2023
|
$0.0125954
|
$0.0140340
|
$0.0125954
|
-41.518% |
$0.0128853
|