DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
6-1-2023
|
$0.0000375
|
$0.0000375
|
$0.0000369
|
0.000% |
$0.0000369
|
5-31-2023
|
$0.0000406
|
$0.0000406
|
$0.0000373
|
-1.222% |
$0.0000373
|
5-30-2023
|
$0.0000407
|
$0.0000409
|
$0.0000406
|
-9.386% |
$0.0000407
|
5-29-2023
|
$0.0000412
|
$0.0000413
|
$0.0000406
|
-9.457% |
$0.0000407
|
5-28-2023
|
$0.0000403
|
$0.0000403
|
$0.0000380
|
-5.126% |
$0.0000389
|
5-27-2023
|
$0.0000400
|
$0.0000401
|
$0.0000398
|
-7.275% |
$0.0000398
|
5-26-2023
|
$0.0000377
|
$0.0000401
|
$0.0000375
|
-7.975% |
$0.0000401
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-99.894% |
$0.0348955835
|