Black Stallion BS

Rank #4379
$0.0551325
Market Cap
$0.0000000
Volume(24h)
$20,935.867
Circulating supply
0.0000000 BS
Price change(1h)
-0.22262799%
Price change(24h)
2.07971976%
Trade now
Trade futures

Buy Fees Wallets History

Claim 1000 USDT bonus when trading Black Stallion at Gate.io
Register Gate.io How to buy BS at Gate.io

Black Stallion(BS) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE
2-18-2024
$0.0551325
$0.0551325
$0.0551325
 0.000%
$0.0551325
2-4-2024
$0.0567816
$0.0567816
$0.0567816
 -2.904%
$0.0567816
1-31-2024
$0.0621292
$0.0621292
$0.0621292
 -11.261%
$0.0621292
12-21-2023
$0.0712280
$0.0712280
$0.0712280
 -22.597%
$0.0712280
11-30-2023
$0.0936141
$0.0939794
$0.0733992
 -26.998%
$0.0755219
11-24-2023
$0.0663877
$0.0663946
$0.0659211
 -16.410%
$0.0659560
11-20-2023
$0.0656045
$0.0680354
$0.0655822
 -18.317%
$0.0674959

Black Stallion(BS) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE
10-28-2023
$0.0716783
$0.0746161
$0.0714475
 -25.777%
$0.0742794
9-28-2023
$0.0779056
$0.1098768
$0.0750431
 -30.774%
$0.0796415
6-28-2023
$0.2865960
$0.3044867
$0.2816944
 -80.950%
$0.2894057
5-28-2023
$0.3317846
$0.3427933
$0.3300967
 -83.835%
$0.3410654
4-28-2023
$0.3833953
$0.3843618
$0.3814327
 -85.546%
$0.3814327
3-28-2023
$0.4135553
$0.4232928
$0.4080520
 -86.975%
$0.4232831
2-28-2023
$0.3309639
$0.3313305
$0.3300494
 -83.348%
$0.3310781
Recommended BS trading exchanges
Gate.io

Black Stallion to USD Converter

BS
Search another coin
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT
GET DEAL