DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
2-18-2024
|
$0.0551325
|
$0.0551325
|
$0.0551325
|
0.000% |
$0.0551325
|
2-4-2024
|
$0.0567816
|
$0.0567816
|
$0.0567816
|
-2.904% |
$0.0567816
|
1-31-2024
|
$0.0621292
|
$0.0621292
|
$0.0621292
|
-11.261% |
$0.0621292
|
12-21-2023
|
$0.0712280
|
$0.0712280
|
$0.0712280
|
-22.597% |
$0.0712280
|
11-30-2023
|
$0.0936141
|
$0.0939794
|
$0.0733992
|
-26.998% |
$0.0755219
|
11-24-2023
|
$0.0663877
|
$0.0663946
|
$0.0659211
|
-16.410% |
$0.0659560
|
11-20-2023
|
$0.0656045
|
$0.0680354
|
$0.0655822
|
-18.317% |
$0.0674959
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
10-28-2023
|
$0.0716783
|
$0.0746161
|
$0.0714475
|
-25.777% |
$0.0742794
|
9-28-2023
|
$0.0779056
|
$0.1098768
|
$0.0750431
|
-30.774% |
$0.0796415
|
6-28-2023
|
$0.2865960
|
$0.3044867
|
$0.2816944
|
-80.950% |
$0.2894057
|
5-28-2023
|
$0.3317846
|
$0.3427933
|
$0.3300967
|
-83.835% |
$0.3410654
|
4-28-2023
|
$0.3833953
|
$0.3843618
|
$0.3814327
|
-85.546% |
$0.3814327
|
3-28-2023
|
$0.4135553
|
$0.4232928
|
$0.4080520
|
-86.975% |
$0.4232831
|
2-28-2023
|
$0.3309639
|
$0.3313305
|
$0.3300494
|
-83.348% |
$0.3310781
|