DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
11-19-2023
|
$0.0003657
|
$0.0003696
|
$0.0003657
|
74.576% |
$0.0003696
|
11-6-2023
|
$0.0003495
|
$0.0003495
|
$0.0003495
|
84.638% |
$0.0003495
|
10-20-2023
|
$0.0002980
|
$0.0002980
|
$0.0002980
|
116.527% |
$0.0002980
|
10-18-2023
|
$0.0002835
|
$0.0002835
|
$0.0002827
|
128.203% |
$0.0002827
|
10-4-2023
|
$0.0002754
|
$0.0002777
|
$0.0002754
|
132.340% |
$0.0002777
|
9-27-2023
|
$0.0002623
|
$0.0002623
|
$0.0002623
|
145.951% |
$0.0002623
|
9-15-2023
|
$0.0002639
|
$0.0002639
|
$0.0002639
|
144.544% |
$0.0002639
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
73.661% |
$0.00037154600245
|
2021
|
72.287% |
$0.00037451
|
2020
|
290.401% |
$0.00016527394489
|
2019
|
519.262% |
$0.0001041935125
|
2018
|
-70.903% |
$0.0022174899932
|