DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
6-2-2023
|
$0.0451735
|
$0.0451735
|
$0.0451735
|
0.000% |
$0.0451735
|
6-1-2023
|
$0.0451735
|
$0.0451735
|
$0.0451735
|
0.000% |
$0.0451735
|
5-31-2023
|
$0.0451735
|
$0.0451735
|
$0.0451735
|
0.000% |
$0.0451735
|
5-30-2023
|
$0.0451735
|
$0.0451735
|
$0.0451735
|
0.000% |
$0.0451735
|
5-29-2023
|
$0.0451735
|
$0.0451735
|
$0.0451735
|
0.000% |
$0.0451735
|
5-28-2023
|
$0.0451735
|
$0.0451735
|
$0.0451735
|
0.000% |
$0.0451735
|
5-27-2023
|
$0.0451735
|
$0.0451735
|
$0.0451735
|
0.000% |
$0.0451735
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
5-28-2023
|
$0.0451735
|
$0.0451735
|
$0.0451735
|
0.000% |
$0.0451735
|
3-28-2023
|
$0.1206205
|
$0.1206205
|
$0.1197776
|
-62.286% |
$0.1197776
|
2-28-2023
|
$0.1919746
|
$0.1919746
|
$0.1715626
|
-73.669% |
$0.1715626
|