Block-Logic BLTG

Rank #8441
$0.0006195
Market Cap
$0.0000000
Volume(24h)
$0.0000000
Circulating supply
0.0000000 BLTG
Price change(1h)
-0.02178569%
Price change(24h)
1.20173023%
Trade now
Trade futures

Buy Fees History

Claim 1000 USDT bonus when trading Block-Logic at BitGet
Register BitGet How to buy BLTG at BitGet

Block-Logic(BLTG) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE
4-19-2024
$0.0006196
$0.0006196
$0.0006195
 0.000%
$0.0006195
4-18-2024
$0.0006121
$0.0006314
$0.0006116
 -0.406%
$0.0006220
4-17-2024
$0.0006441
$0.0006455
$0.0006180
 0.229%
$0.0006180
4-16-2024
$0.0006539
$0.0006543
$0.0006440
 -4.054%
$0.0006456
4-15-2024
$0.0006544
$0.0006547
$0.0006537
 -5.337%
$0.0006544
4-14-2024
$0.0006365
$0.0006365
$0.0006277
 -1.314%
$0.0006277
4-13-2024
$0.0006660
$0.0006777
$0.0006648
 -8.261%
$0.0006752

Block-Logic(BLTG) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE
7-28-2023
$0.0011696
$0.0011798
$0.0011661
 -47.175%
$0.0011727
6-28-2023
$0.0012210
$0.0012223
$0.0012024
 -48.635%
$0.0012060
5-28-2023
$0.0010862
$0.0011246
$0.0010857
 -44.919%
$0.0011246
4-28-2023
$0.0023535
$0.0023611
$0.0023337
 -73.457%
$0.0023337
3-28-2023
$0.0021677
$0.0021944
$0.0021388
 -71.615%
$0.0021823
2-28-2023
$0.0018823
$0.0018841
$0.0018512
 -66.593%
$0.0018543

Block-Logic(BLTG) Historical Year

YEAR

%change

CLOSE
2022
 -84.843%
$0.00408700602691
2021
 -96.978%
$0.02049713
2020
 -82.890%
$0.00362047736605
2019
 -95.089%
$0.0126137212
Recommended BLTG trading exchanges
BitGet

Block-Logic to USD Converter

BLTG
Search another coin
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT
GET DEAL