DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
11-19-2023
|
$0.0002535
|
$0.0002535
|
$0.0002535
|
0.000% |
$0.0002535
|
11-6-2023
|
$0.0002535
|
$0.0002535
|
$0.0002535
|
0.000% |
$0.0002535
|
10-25-2023
|
$0.0002514
|
$0.0002514
|
$0.0002514
|
0.819% |
$0.0002514
|
10-24-2023
|
$0.0002514
|
$0.0002514
|
$0.0002514
|
0.819% |
$0.0002514
|
10-20-2023
|
$0.0002535
|
$0.0002535
|
$0.0002535
|
0.000% |
$0.0002535
|
10-18-2023
|
$0.0002535
|
$0.0002535
|
$0.0002535
|
0.000% |
$0.0002535
|
10-4-2023
|
$0.0002535
|
$0.0002535
|
$0.0002535
|
0.000% |
$0.0002535
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
9-28-2023
|
$0.0002535
|
$0.0002535
|
$0.0002535
|
0.000% |
$0.0002535
|
8-28-2023
|
$0.0002535
|
$0.0002535
|
$0.0002535
|
0.000% |
$0.0002535
|
7-28-2023
|
$0.0002535
|
$0.0002535
|
$0.0002535
|
0.000% |
$0.0002535
|
6-28-2023
|
$0.0002521
|
$0.0002521
|
$0.0002521
|
0.541% |
$0.0002521
|
5-28-2023
|
$0.0003218
|
$0.0003218
|
$0.0003218
|
-21.230% |
$0.0003218
|
3-28-2023
|
$0.0004303
|
$0.0004304
|
$0.0004303
|
-41.093% |
$0.0004303
|
2-28-2023
|
$0.0004755
|
$0.0004755
|
$0.0004709
|
-46.439% |
$0.0004733
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-96.515% |
$0.00727490400666
|