Blockburn BURN

Rank #2206
$0.0000370
Market Cap
$73,089.504
Volume(24h)
$0.0000000
Circulating supply
1,977,738,957 BURN
Price change(1h)
0.16244656%
Price change(24h)
-5.54750998%
Trade now
Trade futures

Buy Fees Wallets History

Claim 1000 USDT bonus when trading Blockburn at MEXC
Register MEXC How to buy BURN at MEXC

Blockburn(BURN) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE
3-15-2024
$0.0000370
$0.0000370
$0.0000370
 0.000%
$0.0000370
1-28-2024
$0.0000233
$0.0000235
$0.0000221
 67.341%
$0.0000221
1-27-2024
$0.0000231
$0.0000236
$0.0000220
 67.693%
$0.0000220
1-26-2024
$0.0000242
$0.0000249
$0.0000221
 64.173%
$0.0000225
1-25-2024
$0.0000228
$0.0000251
$0.0000220
 63.822%
$0.0000226
1-24-2024
$0.0000224
$0.0000251
$0.0000221
 55.745%
$0.0000237
1-23-2024
$0.0000231
$0.0000235
$0.0000217
 65.175%
$0.0000224

Blockburn(BURN) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE
12-28-2023
$0.0000238
$0.0000243
$0.0000235
 56.906%
$0.0000236
11-28-2023
$0.0000203
$0.0000207
$0.0000200
 80.014%
$0.0000205
10-28-2023
$0.0000178
$0.0000180
$0.0000178
 108.044%
$0.0000178
9-28-2023
$0.0000160
$0.0000166
$0.0000160
 123.464%
$0.0000165
8-28-2023
$0.0000166
$0.0000166
$0.0000163
 123.355%
$0.0000165
7-28-2023
$0.0000186
$0.0000188
$0.0000186
 96.985%
$0.0000188
6-28-2023
$0.0000187
$0.0000187
$0.0000183
 101.474%
$0.0000183
5-28-2023
$0.0000185
$0.0000191
$0.0000184
 93.540%
$0.0000191
4-28-2023
$0.0000191
$0.0000191
$0.0000189
 95.706%
$0.0000189
3-28-2023
$0.0000172
$0.0000179
$0.0000171
 108.165%
$0.0000178
2-28-2023
$0.0000164
$0.0000164
$0.0000161
 129.303%
$0.0000161

Blockburn(BURN) Historical Year

YEAR

%change

CLOSE
2022
 13.549%
$3.254642725E-5
2021
 146.210%
$1.501E-5
2020
 -99.980%
$0.1890462754
Recommended BURN trading exchanges
MEXC

Blockburn to USD Converter

BURN
Search another coin
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT
GET DEAL