DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
4-9-2023
|
$0.0002753
|
$0.0002753
|
$0.0002753
|
0.000% |
$0.0002753
|
4-8-2023
|
$0.0002753
|
$0.0002753
|
$0.0002753
|
0.000% |
$0.0002753
|
4-7-2023
|
$0.0002753
|
$0.0002753
|
$0.0002753
|
0.000% |
$0.0002753
|
4-6-2023
|
$0.0002753
|
$0.0002753
|
$0.0002753
|
0.000% |
$0.0002753
|
4-5-2023
|
$0.0002753
|
$0.0002753
|
$0.0002753
|
0.000% |
$0.0002753
|
4-4-2023
|
$0.0002753
|
$0.0002753
|
$0.0002753
|
0.000% |
$0.0002753
|
4-3-2023
|
$0.0002729
|
$0.0002753
|
$0.0002729
|
0.000% |
$0.0002753
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
3-28-2023
|
$0.0002739
|
$0.0002739
|
$0.0002739
|
0.522% |
$0.0002739
|
2-28-2023
|
$0.0004032
|
$0.0004032
|
$0.0003750
|
-26.575% |
$0.0003750
|