Blocksquare Token BST

Rank #740
$0.6853306
Market Cap
$31,857,393
Volume(24h)
$984,166.17
Circulating supply
46,484,708 BST
Price change(1h)
0.38725212%
Price change(24h)
16.30248518%
Trade now
Trade futures

Buy Fees Wallets History

Claim 1000 USDT bonus when trading Blocksquare Token at MEXC
Register MEXC How to buy BST at MEXC

Blocksquare Token(BST) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE
4-19-2024
$0.6408319
$0.6878407
$0.6386865
 0.000%
$0.6853306
4-18-2024
$0.5841962
$0.6367933
$0.5612064
 7.622%
$0.6367933
4-17-2024
$0.6457901
$0.6504803
$0.5775215
 16.783%
$0.5868410
4-16-2024
$0.6794750
$0.6794750
$0.6212302
 6.195%
$0.6453501
4-15-2024
$0.7020659
$0.7572762
$0.6805823
 0.698%
$0.6805823
4-14-2024
$0.6588622
$0.7024750
$0.6453380
 -2.410%
$0.7022548
4-13-2024
$0.7085767
$0.7157745
$0.6143365
 2.651%
$0.6676314

Blocksquare Token(BST) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE
12-28-2023
$0.2856439
$0.2979816
$0.2856439
 130.489%
$0.2973381
11-28-2023
$0.3511113
$0.3988820
$0.3439322
 71.813%
$0.3988820
10-28-2023
$0.2246747
$0.2270272
$0.2144309
 219.604%
$0.2144309
9-28-2023
$0.1646794
$0.1791983
$0.1646794
 290.411%
$0.1755406
8-28-2023
$0.1324147
$0.1364982
$0.1301254
 402.080%
$0.1364982
7-28-2023
$0.1502171
$0.1508327
$0.1483156
 356.187%
$0.1502301
6-28-2023
$0.1794677
$0.1794677
$0.1717696
 296.569%
$0.1728151
5-28-2023
$0.2675480
$0.2719059
$0.2623198
 152.047%
$0.2719059
4-28-2023
$0.3038898
$0.3301555
$0.2953673
 108.125%
$0.3292884
3-28-2023
$0.2231078
$0.2231078
$0.2171612
 215.047%
$0.2175329
2-28-2023
$0.1524474
$0.1524474
$0.1391551
 392.494%
$0.1391551
Recommended BST trading exchanges
MEXC

Blocksquare Token to USD Converter

BST
Search another coin
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT
GET DEAL