Blockster BXR

Rank #5751
$0.0004388
Market Cap
$0.0000000
Volume(24h)
$547.95830
Circulating supply
0.0000000 BXR
Price change(1h)
-16.93378668%
Price change(24h)
54.43003039%
Trade now
Trade futures

Buy Fees Wallets History

Claim 1000 USDT bonus when trading Blockster at BitGet
Register BitGet How to buy BXR at BitGet

Blockster(BXR) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE
12-21-2023
$0.0004388
$0.0004388
$0.0004388
 0.000%
$0.0004388
11-19-2023
$0.0003136
$0.0003136
$0.0002177
 101.544%
$0.0002177
11-6-2023
$0.0002455
$0.0002455
$0.0002455
 78.766%
$0.0002455
10-20-2023
$0.0002741
$0.0002741
$0.0002741
 60.074%
$0.0002741
10-18-2023
$0.0001892
$0.0002516
$0.0001892
 74.399%
$0.0002516
10-4-2023
$0.0001976
$0.0001978
$0.0001976
 121.793%
$0.0001978
9-27-2023
$0.0002387
$0.0002387
$0.0002387
 83.831%
$0.0002387

Blockster(BXR) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE
6-28-2023
$0.0032302
$0.0033006
$0.0021902
 -82.430%
$0.0024974
5-28-2023
$0.0082086
$0.0083802
$0.0082086
 -94.764%
$0.0083802
3-28-2023
$0.0078118
$0.0097720
$0.0078118
 -95.510%
$0.0097720
2-28-2023
$0.0165763
$0.0200647
$0.0165763
 -97.505%
$0.0175890

Blockster(BXR) Historical Year

YEAR

%change

CLOSE
2022
 -99.610%
$0.1125607992
Recommended BXR trading exchanges
BitGet

Blockster to USD Converter

BXR
Search another coin
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT
GET DEAL