DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
8-26-2023
|
$0.0003024
|
$0.0003024
|
$0.0003024
|
0.000% |
$0.0003024
|
8-25-2023
|
$0.0003024
|
$0.0003024
|
$0.0003024
|
0.000% |
$0.0003024
|
8-24-2023
|
$0.0003024
|
$0.0003024
|
$0.0003024
|
0.000% |
$0.0003024
|
8-23-2023
|
$0.0003024
|
$0.0003024
|
$0.0003024
|
0.000% |
$0.0003024
|
8-22-2023
|
$0.0003024
|
$0.0003024
|
$0.0003024
|
0.000% |
$0.0003024
|
8-21-2023
|
$0.0003024
|
$0.0003024
|
$0.0003024
|
0.000% |
$0.0003024
|
8-20-2023
|
$0.0003024
|
$0.0003024
|
$0.0003024
|
0.000% |
$0.0003024
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
7-28-2023
|
$0.0002962
|
$0.0002962
|
$0.0002962
|
2.096% |
$0.0002962
|
6-28-2023
|
$0.0003056
|
$0.0003056
|
$0.0003056
|
-1.052% |
$0.0003056
|
5-28-2023
|
$0.0004422
|
$0.0004422
|
$0.0004422
|
-31.613% |
$0.0004422
|
4-28-2023
|
$0.0000995
|
$0.0000995
|
$0.0000995
|
203.763% |
$0.0000995
|
3-28-2023
|
$0.0001655
|
$0.0001655
|
$0.0001655
|
82.709% |
$0.0001655
|
2-28-2023
|
$0.0001584
|
$0.0001707
|
$0.0001584
|
77.118% |
$0.0001707
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-88.549% |
$0.00264078743762
|