DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
6-1-2023
|
$0.0000201
|
$0.0000201
|
$0.0000198
|
0.000% |
$0.0000199
|
5-31-2023
|
$0.0000206
|
$0.0000206
|
$0.0000200
|
-0.586% |
$0.0000200
|
5-30-2023
|
$0.0000206
|
$0.0000206
|
$0.0000206
|
-3.366% |
$0.0000206
|
5-29-2023
|
$0.0000202
|
$0.0000202
|
$0.0000202
|
-1.456% |
$0.0000202
|
5-28-2023
|
$0.0000202
|
$0.0000202
|
$0.0000202
|
-1.456% |
$0.0000202
|
5-27-2023
|
$0.0000203
|
$0.0000203
|
$0.0000202
|
-1.456% |
$0.0000202
|
5-26-2023
|
$0.0000200
|
$0.0000207
|
$0.0000200
|
-2.127% |
$0.0000203
|