DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
9-24-2023
|
$0.0000080
|
$0.0000080
|
$0.0000080
|
0.000% |
$0.0000080
|
9-23-2023
|
$0.0000080
|
$0.0000080
|
$0.0000080
|
0.000% |
$0.0000080
|
9-22-2023
|
$0.0000080
|
$0.0000080
|
$0.0000080
|
0.000% |
$0.0000080
|
9-21-2023
|
$0.0000080
|
$0.0000080
|
$0.0000080
|
0.000% |
$0.0000080
|
9-20-2023
|
$0.0000080
|
$0.0000080
|
$0.0000080
|
0.000% |
$0.0000080
|
9-19-2023
|
$0.0000080
|
$0.0000080
|
$0.0000080
|
0.000% |
$0.0000080
|
9-18-2023
|
$0.0000080
|
$0.0000080
|
$0.0000080
|
0.000% |
$0.0000080
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
8-28-2023
|
$0.0000093
|
$0.0000093
|
$0.0000093
|
-13.925% |
$0.0000093
|
7-28-2023
|
$0.0000159
|
$0.0000159
|
$0.0000159
|
-49.513% |
$0.0000159
|
6-28-2023
|
$0.0000164
|
$0.0000164
|
$0.0000156
|
-49.240% |
$0.0000158
|
5-28-2023
|
$0.0000202
|
$0.0000202
|
$0.0000202
|
-60.105% |
$0.0000202
|
4-28-2023
|
$0.0000203
|
$0.0000203
|
$0.0000203
|
-60.412% |
$0.0000203
|
3-28-2023
|
$0.0000161
|
$0.0000161
|
$0.0000161
|
-50.119% |
$0.0000161
|
2-28-2023
|
$0.0000230
|
$0.0000230
|
$0.0000225
|
-64.288% |
$0.0000225
|