DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
5-29-2023
|
$0.7215918
|
$0.7215918
|
$0.7215918
|
0.000% |
$0.7215918
|
5-28-2023
|
$0.7215918
|
$0.7215918
|
$0.7215918
|
0.000% |
$0.7215918
|
5-27-2023
|
$0.7215918
|
$0.7215918
|
$0.7215918
|
0.000% |
$0.7215918
|
5-26-2023
|
$0.7215918
|
$0.7215918
|
$0.7215918
|
0.000% |
$0.7215918
|
5-25-2023
|
$0.7218004
|
$0.7218004
|
$0.7218004
|
-0.029% |
$0.7218004
|
5-24-2023
|
$0.7589434
|
$0.7589434
|
$0.7589434
|
-4.922% |
$0.7589434
|
5-23-2023
|
$0.7589434
|
$0.7589434
|
$0.7589434
|
-4.922% |
$0.7589434
|