Blur BLUR

Rank #117
$0.3769003
Market Cap
$583,855,333
Volume(24h)
$47,878,150
Circulating supply
1,549,097,506 BLUR
Price change(1h)
-0.66629837%
Price change(24h)
1.37220622%
Trade now
Trade futures

Buy Fees Wallets Interest History

Claim 1000 USDT bonus when trading Blur at MEXC
Register MEXC How to buy BLUR at MEXC

Blur(BLUR) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE
4-19-2024
$0.3921566
$0.3921566
$0.3638516
 0.000%
$0.3769003
4-18-2024
$0.3756446
$0.3950355
$0.3669338
 -4.175%
$0.3933202
4-17-2024
$0.3910798
$0.4003436
$0.3722092
 -0.016%
$0.3769604
4-16-2024
$0.3937709
$0.3988895
$0.3735476
 -4.471%
$0.3945403
4-15-2024
$0.4213917
$0.4262768
$0.3782959
 -4.142%
$0.3931879
4-14-2024
$0.3733614
$0.4395681
$0.3695857
 -11.191%
$0.4243962
4-13-2024
$0.4200116
$0.4265512
$0.3224970
 2.851%
$0.3664545

Blur(BLUR) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE
12-28-2023
$0.5034852
$0.5132452
$0.4790161
 -22.436%
$0.4859203
11-28-2023
$0.5163509
$0.5429306
$0.4842422
 -28.213%
$0.5250250
10-28-2023
$0.2205031
$0.2245953
$0.2187942
 69.353%
$0.2225530
9-28-2023
$0.1691449
$0.1753397
$0.1686272
 118.084%
$0.1728238
8-28-2023
$0.2122734
$0.2332297
$0.2122734
 69.118%
$0.2228619
7-28-2023
$0.3049965
$0.3082755
$0.3025413
 23.047%
$0.3063049
6-28-2023
$0.3669687
$0.3673167
$0.3432860
 9.423%
$0.3444421
5-28-2023
$0.5212905
$0.5318958
$0.5064637
 -29.140%
$0.5318958
4-28-2023
$0.6939093
$0.7325724
$0.6682498
 -45.900%
$0.6966675
3-28-2023
$0.5023853
$0.5279225
$0.4901545
 -27.579%
$0.5204265
2-28-2023
$0.8504723
$0.8504723
$0.7678237
 -51.348%
$0.7746806
Recommended BLUR trading exchanges
MEXC

Blur to USD Converter

BLUR
Search another coin
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT
GET DEAL