Boba Network BOBA

Rank #507
$0.4173586
Market Cap
$71,628,857
Volume(24h)
$24,250,170
Circulating supply
171,624,231 BOBA
Price change(1h)
-1.32508036%
Price change(24h)
9.75939281%
Trade now
Trade futures

Buy Fees Wallets History

Claim 1000 USDT bonus when trading Boba Network at MEXC
Register MEXC How to buy BOBA at MEXC

Boba Network(BOBA) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE
1-30-2024
$0.2307432
$0.2344245
$0.2307432
 80.348%
$0.2314185
1-29-2024
$0.2286011
$0.2314479
$0.2242692
 80.879%
$0.2307394
1-28-2024
$0.2332591
$0.2388162
$0.2277081
 83.253%
$0.2277498
1-27-2024
$0.2335232
$0.2371453
$0.2306698
 78.203%
$0.2342042
1-26-2024
$0.2220547
$0.2343528
$0.2215790
 79.001%
$0.2331600
1-25-2024
$0.2217712
$0.2256297
$0.2206023
 87.849%
$0.2221775
1-24-2024
$0.2199972
$0.2266749
$0.2191705
 89.067%
$0.2207465

Boba Network(BOBA) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE
12-28-2023
$0.3071309
$0.3129359
$0.2725714
 52.322%
$0.2739975
11-28-2023
$0.1523560
$0.1528637
$0.1479069
 177.272%
$0.1505230
10-28-2023
$0.1177411
$0.1191651
$0.1177411
 251.184%
$0.1188432
9-28-2023
$0.1097948
$0.1102964
$0.1075577
 283.488%
$0.1088322
8-28-2023
$0.1210384
$0.1220493
$0.1205642
 245.211%
$0.1208994
7-28-2023
$0.1365380
$0.1387870
$0.1355296
 204.562%
$0.1370356
6-28-2023
$0.1379977
$0.1379977
$0.1273975
 227.604%
$0.1273975
5-28-2023
$0.1702399
$0.1702597
$0.1689770
 145.512%
$0.1699950
4-28-2023
$0.2184957
$0.2196749
$0.2182920
 91.183%
$0.2183027
3-28-2023
$0.2267698
$0.2316794
$0.2265095
 80.481%
$0.2312478
2-28-2023
$0.2889954
$0.2889954
$0.2749295
 51.021%
$0.2763582

Boba Network(BOBA) Historical Year

YEAR

%change

CLOSE
2022
 -72.666%
$1.5268827591
Recommended BOBA trading exchanges
MEXC

Boba Network to USD Converter

BOBA
Search another coin
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT
GET DEAL