BOLT BOLT

Rank #1401
$0.0039015
Market Cap
$3,735,434.2
Volume(24h)
$512,190.30
Circulating supply
957,427,533 BOLT
Price change(1h)
-0.26480765%
Price change(24h)
-1.45250424%

Buy Fees Wallets History

Claim 1000 USDT bonus when trading BOLT at Binance

BOLT(BOLT) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

3-29-2024
$0.0039832
$0.0039832
$0.0039015
0.000%
$0.0039015
3-28-2024
$0.0037916
$0.0041058
$0.0037916
-2.048%
$0.0039831
3-27-2024
$0.0037227
$0.0040582
$0.0036783
0.011%
$0.0039011
3-26-2024
$0.0043524
$0.0043733
$0.0035561
5.944%
$0.0036826
3-25-2024
$0.0047242
$0.0047342
$0.0042505
-9.604%
$0.0043160
3-24-2024
$0.0043538
$0.0047227
$0.0042533
-17.097%
$0.0047061
3-23-2024
$0.0041591
$0.0044240
$0.0040723
-10.115%
$0.0043406

BOLT(BOLT) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

12-28-2023
$0.0045083
$0.0046080
$0.0043060
-11.928%
$0.0044299
11-28-2023
$0.0048767
$0.0048791
$0.0037840
-5.139%
$0.0041129
10-28-2023
$0.0021412
$0.0021460
$0.0020525
86.430%
$0.0020928
9-28-2023
$0.0019094
$0.0019818
$0.0019055
97.742%
$0.0019730
8-28-2023
$0.0023849
$0.0024006
$0.0023323
66.256%
$0.0023467
7-28-2023
$0.0032618
$0.0032987
$0.0032074
18.717%
$0.0032864
6-28-2023
$0.0034426
$0.0046162
$0.0033868
-7.744%
$0.0042290
5-28-2023
$0.0035735
$0.0035892
$0.0034171
11.723%
$0.0034921
4-28-2023
$0.0045211
$0.0045211
$0.0043923
-11.523%
$0.0044097
3-28-2023
$0.0051273
$0.0053540
$0.0050804
-27.128%
$0.0053540
2-28-2023
$0.0060147
$0.0078759
$0.0059815
-43.864%
$0.0069502

BOLT(BOLT) Historical Year

YEAR

%change

CLOSE

2022
-10.665%
$0.00436731359356
2021
33.357%
$0.00292563
2020
-16.126%
$0.00465163345562
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT