DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
3-29-2024
|
$0.0039832
|
$0.0039832
|
$0.0039015
|
0.000% |
$0.0039015
|
3-28-2024
|
$0.0037916
|
$0.0041058
|
$0.0037916
|
-2.048% |
$0.0039831
|
3-27-2024
|
$0.0037227
|
$0.0040582
|
$0.0036783
|
0.011% |
$0.0039011
|
3-26-2024
|
$0.0043524
|
$0.0043733
|
$0.0035561
|
5.944% |
$0.0036826
|
3-25-2024
|
$0.0047242
|
$0.0047342
|
$0.0042505
|
-9.604% |
$0.0043160
|
3-24-2024
|
$0.0043538
|
$0.0047227
|
$0.0042533
|
-17.097% |
$0.0047061
|
3-23-2024
|
$0.0041591
|
$0.0044240
|
$0.0040723
|
-10.115% |
$0.0043406
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$0.0045083
|
$0.0046080
|
$0.0043060
|
-11.928% |
$0.0044299
|
11-28-2023
|
$0.0048767
|
$0.0048791
|
$0.0037840
|
-5.139% |
$0.0041129
|
10-28-2023
|
$0.0021412
|
$0.0021460
|
$0.0020525
|
86.430% |
$0.0020928
|
9-28-2023
|
$0.0019094
|
$0.0019818
|
$0.0019055
|
97.742% |
$0.0019730
|
8-28-2023
|
$0.0023849
|
$0.0024006
|
$0.0023323
|
66.256% |
$0.0023467
|
7-28-2023
|
$0.0032618
|
$0.0032987
|
$0.0032074
|
18.717% |
$0.0032864
|
6-28-2023
|
$0.0034426
|
$0.0046162
|
$0.0033868
|
-7.744% |
$0.0042290
|
5-28-2023
|
$0.0035735
|
$0.0035892
|
$0.0034171
|
11.723% |
$0.0034921
|
4-28-2023
|
$0.0045211
|
$0.0045211
|
$0.0043923
|
-11.523% |
$0.0044097
|
3-28-2023
|
$0.0051273
|
$0.0053540
|
$0.0050804
|
-27.128% |
$0.0053540
|
2-28-2023
|
$0.0060147
|
$0.0078759
|
$0.0059815
|
-43.864% |
$0.0069502
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-10.665% |
$0.00436731359356
|
2021
|
33.357% |
$0.00292563
|
2020
|
-16.126% |
$0.00465163345562
|