DATE |
OPEN |
HIGH |
LOW |
CLOSE |
---|---|---|---|---|
3-29-2023
|
$0.0052962
|
$0.0053299
|
$0.0052543
|
$0.0053265
|
3-28-2023
|
$0.0051273
|
$0.0053540
|
$0.0050804
|
$0.0053540
|
3-27-2023
|
$0.0051865
|
$0.0054022
|
$0.0051081
|
$0.0051081
|
3-26-2023
|
$0.0047525
|
$0.0052676
|
$0.0047525
|
$0.0052528
|
3-25-2023
|
$0.0047405
|
$0.0049112
|
$0.0047081
|
$0.0047607
|
3-24-2023
|
$0.0049856
|
$0.0049856
|
$0.0047242
|
$0.0047242
|
3-23-2023
|
$0.0050171
|
$0.0051110
|
$0.0048690
|
$0.0049879
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
21.963% |
$0.00436731359356
|
2021
|
82.064% |
$0.00292563
|
2020
|
14.509% |
$0.00465163345562
|