Bone BONE

Rank #8536
$0.0010999
Market Cap
$0.0000000
Volume(24h)
$0.0000000
Circulating supply
0.0000000 BONE
Price change(1h)
0%
Price change(24h)
0%
Trade now
Trade futures

Buy Fees Wallets History

Claim 1000 USDT bonus when trading Bone at BitGet
Register BitGet How to buy BONE at BitGet

Bone(BONE) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE
1-13-2024
$0.0089448
$0.0089448
$0.0089448
 -87.704%
$0.0089448
12-21-2023
$0.0018005
$0.0018005
$0.0018005
 -38.910%
$0.0018005
11-19-2023
$0.0034028
$0.0034028
$0.0034013
 -67.663%
$0.0034013
11-15-2023
$0.0034009
$0.0034012
$0.0034006
 -67.662%
$0.0034012
11-14-2023
$0.0034007
$0.0034009
$0.0033995
 -67.657%
$0.0034007
11-6-2023
$0.0035032
$0.0035032
$0.0035032
 -68.603%
$0.0035032
10-23-2023
$0.0051032
$0.0061033
$0.0049015
 -81.040%
$0.0058012

Bone(BONE) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE
9-28-2023
$0.0113966
$0.0119055
$0.0060959
 -90.759%
$0.0119023
6-28-2023
$0.0165065
$0.0191999
$0.0165004
 -93.607%
$0.0172037
5-28-2023
$0.0180052
$0.0180057
$0.0180052
 -93.891%
$0.0180057
3-28-2023
$0.0095003
$0.0150037
$0.0095003
 -92.669%
$0.0150037
2-28-2023
$0.0454447
$0.0475463
$0.0439473
 -97.687%
$0.0475463
Recommended BONE trading exchanges
BitGet

Bone to USD Converter

BONE
Search another coin
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT
GET DEAL