Bone BONE

Rank #9817

$0.0195062

Market Cap

$0.0000000

Volume(24h)

$0.0000000

Circulating supply

0.0000000 BONE

Price change(1h)

-0.00370438%

Price change(24h)

-0.00254689%

Trade now

DATE	OPEN	HIGH	LOW	%change	CLOSE
6-4-2023	$0.0195015	$0.0195069	$0.0195015	0.000%	$0.0195062
6-3-2023	$0.0189103	$0.0195086	$0.0189042	0.008%	$0.0195045
6-2-2023	$0.0189017	$0.0189143	$0.0189009	3.173%	$0.0189062
6-1-2023	$0.0189111	$0.0189111	$0.0188986	3.170%	$0.0189068
5-31-2023	$0.0195042	$0.0195057	$0.0190050	2.629%	$0.0190064
5-30-2023	$0.0195074	$0.0195114	$0.0194986	-0.027%	$0.0195114
5-29-2023	$0.0188065	$0.0195097	$0.0188029	-0.018%	$0.0195097