DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
1-19-2024
|
$0.0893128
|
$0.0893128
|
$0.0893128
|
-12.617% |
$0.0893128
|
12-27-2023
|
$0.0873667
|
$0.0873667
|
$0.0873667
|
-10.671% |
$0.0873667
|
12-22-2023
|
$0.0783407
|
$0.0783407
|
$0.0783407
|
-0.379% |
$0.0783407
|
12-21-2023
|
$0.0760913
|
$0.0760913
|
$0.0760913
|
2.566% |
$0.0760913
|
12-16-2023
|
$0.0654138
|
$0.0654138
|
$0.0654138
|
19.308% |
$0.0654138
|
12-9-2023
|
$0.0696586
|
$0.0696586
|
$0.0696586
|
12.038% |
$0.0696586
|
12-8-2023
|
$0.0696586
|
$0.0696586
|
$0.0696586
|
12.038% |
$0.0696586
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
6-28-2023
|
$0.0868665
|
$0.0948950
|
$0.0837339
|
-6.795% |
$0.0837339
|
5-28-2023
|
$0.1907357
|
$0.1907357
|
$0.1793231
|
-56.479% |
$0.1793231
|
4-28-2023
|
$0.5401568
|
$0.5401568
|
$0.5401568
|
-85.552% |
$0.5401568
|
3-28-2023
|
$0.4479529
|
$0.4660129
|
$0.4479529
|
-83.253% |
$0.4660129
|
2-28-2023
|
$0.0816941
|
$0.1137885
|
$0.0807181
|
-31.413% |
$0.1137885
|