Boop BOOP

Rank #8906
$0.0780439
Market Cap
$0.0000000
Volume(24h)
$0.0000000
Circulating supply
0.0000000 BOOP
Price change(1h)
0%
Price change(24h)
0%

Buy Fees Wallets History

Claim 1000 USDT bonus when trading Boop at BitGet

Boop(BOOP) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

1-19-2024
$0.0893128
$0.0893128
$0.0893128
-12.617%
$0.0893128
12-27-2023
$0.0873667
$0.0873667
$0.0873667
-10.671%
$0.0873667
12-22-2023
$0.0783407
$0.0783407
$0.0783407
-0.379%
$0.0783407
12-21-2023
$0.0760913
$0.0760913
$0.0760913
2.566%
$0.0760913
12-16-2023
$0.0654138
$0.0654138
$0.0654138
19.308%
$0.0654138
12-9-2023
$0.0696586
$0.0696586
$0.0696586
12.038%
$0.0696586
12-8-2023
$0.0696586
$0.0696586
$0.0696586
12.038%
$0.0696586

Boop(BOOP) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

6-28-2023
$0.0868665
$0.0948950
$0.0837339
-6.795%
$0.0837339
5-28-2023
$0.1907357
$0.1907357
$0.1793231
-56.479%
$0.1793231
4-28-2023
$0.5401568
$0.5401568
$0.5401568
-85.552%
$0.5401568
3-28-2023
$0.4479529
$0.4660129
$0.4479529
-83.253%
$0.4660129
2-28-2023
$0.0816941
$0.1137885
$0.0807181
-31.413%
$0.1137885
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT