DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
3-27-2024
|
$0.0040321
|
$0.0040321
|
$0.0040321
|
0.000% |
$0.0040321
|
2-18-2024
|
$0.0114625
|
$0.0114625
|
$0.0114625
|
-64.823% |
$0.0114625
|
1-21-2024
|
$0.0146303
|
$0.0146613
|
$0.0143494
|
-72.147% |
$0.0144764
|
1-20-2024
|
$0.0179558
|
$0.0192023
|
$0.0140087
|
-72.440% |
$0.0146304
|
1-15-2024
|
$0.0135005
|
$0.0141156
|
$0.0133405
|
-69.850% |
$0.0133734
|
1-14-2024
|
$0.0145911
|
$0.0167616
|
$0.0136471
|
-70.536% |
$0.0136851
|
12-21-2023
|
$0.0028162
|
$0.0028162
|
$0.0028162
|
43.177% |
$0.0028162
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
6-28-2023
|
$0.0069897
|
$0.0070138
|
$0.0068465
|
-41.107% |
$0.0068465
|
5-28-2023
|
$0.0127123
|
$0.0127123
|
$0.0126847
|
-68.213% |
$0.0126847
|
4-28-2023
|
$0.0203018
|
$0.0203018
|
$0.0203018
|
-80.139% |
$0.0203018
|
3-28-2023
|
$0.0198097
|
$0.0198097
|
$0.0197025
|
-79.535% |
$0.0197025
|
2-28-2023
|
$0.0388929
|
$0.0390572
|
$0.0350666
|
-88.502% |
$0.0350666
|