DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
1-30-2024
|
$0.0020236
|
$0.0020236
|
$0.0020236
|
-1.347% |
$0.0020236
|
12-21-2023
|
$0.0029570
|
$0.0029570
|
$0.0029570
|
-32.487% |
$0.0029570
|
12-3-2023
|
$0.0003121
|
$0.0003121
|
$0.0003121
|
539.682% |
$0.0003121
|
11-19-2023
|
$0.0005392
|
$0.0005847
|
$0.0005392
|
241.444% |
$0.0005847
|
11-6-2023
|
$0.0132075
|
$0.0132075
|
$0.0132075
|
-84.884% |
$0.0132075
|
10-20-2023
|
$0.0049984
|
$0.0049984
|
$0.0049984
|
-60.059% |
$0.0049984
|
10-18-2023
|
$0.0064182
|
$0.0064182
|
$0.0064179
|
-68.894% |
$0.0064179
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
8-28-2023
|
$0.0145343
|
$0.0145343
|
$0.0145343
|
-86.264% |
$0.0145343
|
6-28-2023
|
$0.0196586
|
$0.0196644
|
$0.0194737
|
-89.754% |
$0.0194845
|
5-28-2023
|
$0.0228224
|
$0.0228309
|
$0.0228224
|
-91.256% |
$0.0228309
|
3-28-2023
|
$0.0293330
|
$0.0293330
|
$0.0290607
|
-93.130% |
$0.0290607
|
2-28-2023
|
$0.0337324
|
$0.0337324
|
$0.0322266
|
-93.805% |
$0.0322266
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-99.968% |
$6.1618849293
|