Boson Protocol BOSON
Rank #568
$0.2324169
Market Cap
$26,596,808
Volume(24h)
$635,800.09
Circulating supply
114,435,756 BOSON
Buy Fees Wallets Interest History
Boson Protocol(BOSON) Historical Data(Past 7 days)
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
|---|---|---|---|---|
|
3-27-2023
|
$0.2345722
|
$0.2360798
|
$0.2315148
|
$0.2324169
|
|
3-26-2023
|
$0.2277929
|
$0.2341935
|
$0.2204493
|
$0.2341935
|
|
3-25-2023
|
$0.2366929
|
$0.2376534
|
$0.2266457
|
$0.2278179
|
|
3-24-2023
|
$0.2384683
|
$0.2401717
|
$0.2350950
|
$0.2368860
|
|
3-23-2023
|
$0.2309596
|
$0.2383762
|
$0.2273160
|
$0.2371338
|
|
3-22-2023
|
$0.2313526
|
$0.2347147
|
$0.2278322
|
$0.2309802
|
|
3-21-2023
|
$0.2317375
|
$0.2332215
|
$0.2158033
|
$0.2307291
|
Boson Protocol(BOSON) Historical Year
YEAR |
%change |
CLOSE |
|---|---|---|
|
2022
|
-71.802% |
$0.8242312249
|
Boson Protocol to USD Converter
BOSON 
USD
Fiat currencies
Cryptocurrencies
BTC Bitcoin
ETH Ethereum
BNB Binance Coin
USDT Tether
SOL Solana
ADA Cardano
XRP XRP
DOT Polkadot
USDC USD Coin
DOGE Dogecoin
