DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
2-2-2024
|
$24.042781
|
$24.637925
|
$24.042781
|
-29.584% |
$24.637925
|
2-1-2024
|
$23.530746
|
$24.563375
|
$22.922439
|
-27.719% |
$24.002263
|
1-31-2024
|
$23.855638
|
$23.855638
|
$22.798800
|
-26.294% |
$23.537984
|
1-30-2024
|
$27.627114
|
$27.627114
|
$23.824956
|
-27.181% |
$23.824956
|
1-29-2024
|
$24.979112
|
$29.098624
|
$24.979112
|
-37.378% |
$27.704240
|
1-28-2024
|
$25.771178
|
$26.352269
|
$24.985520
|
-30.564% |
$24.985520
|
1-27-2024
|
$25.274336
|
$27.783835
|
$24.870764
|
-32.826% |
$25.827042
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$44.306336
|
$46.718931
|
$31.401306
|
-45.235% |
$31.678835
|
11-28-2023
|
$10.025930
|
$11.455092
|
$9.7797442
|
56.218% |
$11.105622
|
10-28-2023
|
$7.3061787
|
$7.3061787
|
$6.6722331
|
155.630% |
$6.7867588
|
9-28-2023
|
$5.2566267
|
$5.9658502
|
$5.2566267
|
190.805% |
$5.9658502
|
8-28-2023
|
$4.3118182
|
$4.3226422
|
$4.1676492
|
306.269% |
$4.2703216
|
7-28-2023
|
$6.7720034
|
$8.1492586
|
$6.4125772
|
117.127% |
$7.9902562
|
6-28-2023
|
$3.9975351
|
$3.9975351
|
$3.7984775
|
354.930% |
$3.8135514
|
5-28-2023
|
$4.8570961
|
$4.9190723
|
$4.7905644
|
253.027% |
$4.9143506
|
4-28-2023
|
$5.5192096
|
$5.5482264
|
$5.3557389
|
219.682% |
$5.4269599
|
3-28-2023
|
$5.5515953
|
$5.9133562
|
$5.3653427
|
215.655% |
$5.4961845
|
2-28-2023
|
$6.2076501
|
$6.3580164
|
$6.1322447
|
180.558% |
$6.1837497
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
24.779% |
$13.9038140349
|