BOX BOX

Rank #8875
$0.0062986
Market Cap
$0.0000000
Volume(24h)
$0.0000000
Circulating supply
0.0000000 BOX
Price change(1h)
-0.15748503%
Price change(24h)
0.65099755%
Trade now
Trade futures

Buy Fees Wallets History

Claim 1000 USDT bonus when trading BOX at BitGet
Register BitGet How to buy BOX at BitGet

BOX(BOX) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE
1-28-2024
$0.0506580
$0.0515170
$0.0506580
 -87.689%
$0.0511612
1-27-2024
$0.0500993
$0.0507850
$0.0500993
 -87.594%
$0.0507717
1-26-2024
$0.0067879
$0.0498551
$0.0067788
 -87.357%
$0.0498200
1-25-2024
$0.0068126
$0.0068326
$0.0067404
 -7.191%
$0.0067867
1-24-2024
$0.0067732
$0.0068597
$0.0067266
 -7.661%
$0.0068212
1-23-2024
$0.0067102
$0.0068217
$0.0065615
 -6.514%
$0.0067375
1-22-2024
$0.0070627
$0.0070749
$0.0067342
 -6.467%
$0.0067342

BOX(BOX) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE
12-28-2023
$0.0082518
$0.0082872
$0.0080493
 -22.390%
$0.0081158
11-28-2023
$0.0104350
$0.0104383
$0.0096129
 -36.057%
$0.0098504
10-28-2023
$0.0115281
$0.0116340
$0.0111836
 -44.054%
$0.0112585
9-28-2023
$0.0089588
$0.0095280
$0.0089576
 -31.520%
$0.0091978
8-28-2023
$0.0120075
$0.0122311
$0.0116656
 -46.448%
$0.0117618
7-28-2023
$0.0137343
$0.0140992
$0.0136983
 -54.296%
$0.0137814
6-28-2023
$0.0165166
$0.0165166
$0.0127252
 -60.583%
$0.0159794
5-28-2023
$0.0073321
$0.0078672
$0.0073321
 -17.028%
$0.0075912
4-28-2023
$0.0215347
$0.0215347
$0.0215347
 -70.751%
$0.0215347
3-28-2023
$0.0323194
$0.0323194
$0.0298736
 -78.916%
$0.0298736
2-28-2023
$0.0150574
$0.0167545
$0.0150574
 -62.274%
$0.0166957
Recommended BOX trading exchanges
BitGet

BOX to USD Converter

BOX
Search another coin
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT
GET DEAL