DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
5-31-2023
|
$0.0074828
|
$0.0075776
|
$0.0074828
|
0.000% |
$0.0075776
|
5-30-2023
|
$0.0075166
|
$0.0075166
|
$0.0075166
|
0.811% |
$0.0075166
|
5-29-2023
|
$0.0078652
|
$0.0079103
|
$0.0074817
|
1.282% |
$0.0074817
|
5-28-2023
|
$0.0073321
|
$0.0078672
|
$0.0073321
|
-0.180% |
$0.0075912
|
5-27-2023
|
$0.0074653
|
$0.0074809
|
$0.0074653
|
1.292% |
$0.0074809
|
5-26-2023
|
$0.0071301
|
$0.0074983
|
$0.0071301
|
1.181% |
$0.0074891
|
5-25-2023
|
$0.0073230
|
$0.0073230
|
$0.0071170
|
6.471% |
$0.0071170
|
YEAR |
%change |
CLOSE |
---|