DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
4-21-2023
|
$0.0005917
|
$0.0005917
|
$0.0005917
|
0.000% |
$0.0005917
|
4-20-2023
|
$0.0005917
|
$0.0005917
|
$0.0005917
|
0.000% |
$0.0005917
|
4-19-2023
|
$0.0005917
|
$0.0005917
|
$0.0005917
|
0.000% |
$0.0005917
|
4-18-2023
|
$0.0005917
|
$0.0005917
|
$0.0005917
|
0.000% |
$0.0005917
|
4-17-2023
|
$0.0005917
|
$0.0005917
|
$0.0005917
|
0.000% |
$0.0005917
|
4-16-2023
|
$0.0005917
|
$0.0005917
|
$0.0005917
|
0.000% |
$0.0005917
|
4-15-2023
|
$0.0005919
|
$0.0005919
|
$0.0005914
|
0.000% |
$0.0005917
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
3-28-2023
|
$0.0007515
|
$0.0007515
|
$0.0007511
|
-21.212% |
$0.0007511
|
2-28-2023
|
$0.0007100
|
$0.0007100
|
$0.0006933
|
-14.654% |
$0.0006933
|