DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
4-26-2023
|
$0.2426279
|
$0.2426279
|
$0.2426279
|
0.000% |
$0.2426279
|
4-25-2023
|
$0.2426279
|
$0.2426279
|
$0.2426279
|
0.000% |
$0.2426279
|
4-24-2023
|
$0.2426279
|
$0.2426279
|
$0.2426279
|
0.000% |
$0.2426279
|
4-23-2023
|
$0.2426279
|
$0.2426279
|
$0.2426279
|
0.000% |
$0.2426279
|
4-22-2023
|
$0.2426279
|
$0.2426279
|
$0.2426279
|
0.000% |
$0.2426279
|
4-21-2023
|
$0.2426279
|
$0.2426279
|
$0.2426279
|
0.000% |
$0.2426279
|
4-20-2023
|
$0.2426279
|
$0.2426279
|
$0.2426279
|
0.000% |
$0.2426279
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
3-28-2023
|
$0.2400340
|
$0.2400340
|
$0.2400340
|
1.081% |
$0.2400340
|
2-28-2023
|
$0.3570954
|
$0.3570954
|
$0.3443501
|
-30.063% |
$0.3469229
|