BSC TOOLS TOOLS

Rank #4391
$0.0112197
Market Cap
$0.0000000
Volume(24h)
$39,074.364
Circulating supply
0.0000000 TOOLS
Price change(1h)
-0.09222819%
Price change(24h)
-3.1235072%
Trade now
Trade futures

Buy Fees Wallets History

Claim 1000 USDT bonus when trading BSC TOOLS at MEXC
Register MEXC How to buy TOOLS at MEXC

BSC TOOLS(TOOLS) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE
1-26-2024
$0.0084662
$0.0085707
$0.0084205
 33.243%
$0.0084205
1-25-2024
$0.0085599
$0.0085784
$0.0084152
 32.424%
$0.0084725
1-24-2024
$0.0083504
$0.0085899
$0.0083335
 30.614%
$0.0085899
1-22-2024
$0.0088777
$0.0089541
$0.0088592
 26.569%
$0.0088644
1-21-2024
$0.0088916
$0.0089560
$0.0088507
 26.570%
$0.0088644
1-20-2024
$0.0092704
$0.0092704
$0.0088644
 26.444%
$0.0088732
1-18-2024
$0.0091497
$0.0091656
$0.0091489
 22.411%
$0.0091656

BSC TOOLS(TOOLS) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE
11-28-2023
$0.0135374
$0.0144569
$0.0134584
 -17.598%
$0.0136157
10-28-2023
$0.0079800
$0.0079800
$0.0065763
 69.101%
$0.0066349
9-28-2023
$0.0054715
$0.0055284
$0.0053886
 106.409%
$0.0054357
8-28-2023
$0.0054858
$0.0056325
$0.0054179
 99.197%
$0.0056325
6-28-2023
$0.0057492
$0.0059970
$0.0056492
 88.241%
$0.0059603
5-28-2023
$0.0071102
$0.0072313
$0.0071102
 55.154%
$0.0072313
4-28-2023
$0.0084467
$0.0084467
$0.0084467
 32.829%
$0.0084467
3-28-2023
$0.0096134
$0.0097492
$0.0096134
 15.083%
$0.0097492
2-28-2023
$0.0150303
$0.0150366
$0.0088865
 19.368%
$0.0093993

BSC TOOLS(TOOLS) Historical Year

YEAR

%change

CLOSE
2022
 -86.553%
$0.083434256
Recommended TOOLS trading exchanges
MEXC

BSC TOOLS to USD Converter

TOOLS
Search another coin
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT
GET DEAL