DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
6-21-2023
|
$323.75
|
$323.75
|
$323.75
|
0.000% |
$323.75
|
6-20-2023
|
$323.75
|
$323.75
|
$323.75
|
0.000% |
$323.75
|
6-19-2023
|
$323.75
|
$323.75
|
$323.75
|
0.000% |
$323.75
|
6-18-2023
|
$323.75
|
$323.75
|
$323.75
|
0.000% |
$323.75
|
6-17-2023
|
$323.75
|
$323.75
|
$323.75
|
0.000% |
$323.75
|
6-16-2023
|
$323.75
|
$323.75
|
$323.75
|
0.000% |
$323.75
|
6-15-2023
|
$323.75
|
$323.75
|
$323.75
|
0.000% |
$323.75
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
5-28-2023
|
$346.31
|
$358
|
$344.67
|
-9.365% |
$357.2
|
4-28-2023
|
$374.14
|
$375.3
|
$369.7
|
-13.301% |
$373.42
|
3-28-2023
|
$345.16
|
$347.92
|
$342.05
|
-6.603% |
$346.64
|
2-28-2023
|
$298.67
|
$298.67
|
$293.77
|
10.205% |
$293.77
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-31.165% |
$470.33
|
2021
|
-36.761% |
$511.95
|