BTCDOWN BTCDOWN
Rank #2932
$0.0161226
Market Cap
$0.0000000
Volume(24h)
$496,445.62
Circulating supply
0.0000000 BTCDOWN
Buy Fees History
BTCDOWN(BTCDOWN) Historical Data(Past 7 days)
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
|---|---|---|---|---|
|
2-5-2023
|
$0.0160951
|
$0.0161226
|
$0.0160951
|
$0.0161226
|
|
2-4-2023
|
$0.0160270
|
$0.0162131
|
$0.0159883
|
$0.0160662
|
|
2-3-2023
|
$0.0159548
|
$0.0161921
|
$0.0157789
|
$0.0160805
|
|
01-19-2023
|
$0.0228773
|
$
|
$
|
$
|
|
01-18-2023
|
$0.0216563
|
$
|
$
|
$
|
|
01-17-2023
|
$0.0216328
|
$
|
$
|
$
|
|
01-16-2023
|
$0.0223673
|
$
|
$
|
$
|
BTCDOWN(BTCDOWN) Historical Year
YEAR |
%change |
CLOSE |
|---|---|---|
|
2022
|
-10.190% |
$0.0179519238
|
|
2021
|
-90.931% |
$0.17778471
|
