Buffer Finance IBFR
Rank #3090
$0.4474009
Market Cap
$0.0000000
Volume(24h)
$299,083.40
Circulating supply
0.0000000 IBFR
Buy Fees History
Buffer Finance(IBFR) Historical Data(Past 7 days)
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
|---|---|---|---|---|
|
2-6-2023
|
$0.4483383
|
$0.4497741
|
$0.4465448
|
$0.4474009
|
|
2-5-2023
|
$0.4750316
|
$0.4809670
|
$0.4578346
|
$0.4578346
|
|
2-4-2023
|
$0.4565719
|
$0.5120522
|
$0.4267219
|
$0.4939379
|
|
2-3-2023
|
$0.4419242
|
$0.4649552
|
$0.4150205
|
$0.4634820
|
|
01-20-2023
|
$0.2463383
|
$
|
$
|
$
|
|
01-19-2023
|
$0.1889142
|
$
|
$
|
$
|
|
01-18-2023
|
$0.2149242
|
$
|
$
|
$
|
Buffer Finance(IBFR) Historical Year
YEAR |
%change |
CLOSE |
|---|---|---|
|
2022
|
144.638% |
$0.1828831135
|
