Burrow BRRR

Rank #9805

$0.0002492

Market Cap

$0.0000000

Volume(24h)

$0.0000000

Circulating supply

0.0000000 BRRR

Price change(1h)

0.45664294%

Price change(24h)

-11.91037391%

DATE	OPEN	HIGH	LOW	%change	CLOSE
6-10-2023	$0.0002869	$0.0002869	$0.0002468	0.000%	$0.0002492
6-9-2023	$0.0002883	$0.0002980	$0.0002829	-13.274%	$0.0002873
6-8-2023	$0.0003093	$0.0003093	$0.0002873	-13.865%	$0.0002893
6-7-2023	$0.0003355	$0.0003355	$0.0003032	-19.374%	$0.0003091
6-6-2023	$0.0769486	$0.1868499	$0.0003202	-25.765%	$0.0003357
6-5-2023	$0.0003599	$0.1004675	$0.0003347	-99.674%	$0.0765033
6-4-2023	$0.3200934	$0.3215120	$0.0003645	-31.642%	$0.0003645