DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
1-25-2024
|
$0.0017533
|
$0.0017533
|
$0.0017533
|
229.753% |
$0.0017533
|
1-24-2024
|
$0.0017232
|
$0.0017445
|
$0.0017232
|
231.410% |
$0.0017445
|
1-22-2024
|
$0.0019098
|
$0.0019326
|
$0.0017787
|
225.032% |
$0.0017787
|
1-14-2024
|
$0.0055018
|
$0.0059295
|
$0.0054659
|
-2.498% |
$0.0059295
|
1-13-2024
|
$0.0054580
|
$0.0054714
|
$0.0051862
|
5.666% |
$0.0054714
|
1-3-2024
|
$0.0052608
|
$0.0052608
|
$0.0051461
|
12.346% |
$0.0051461
|
1-2-2024
|
$0.0053077
|
$0.0055156
|
$0.0051892
|
9.937% |
$0.0052588
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
11-28-2023
|
$0.0002678
|
$0.0002901
|
$0.0002618
|
1,921.250% |
$0.0002860
|
10-28-2023
|
$0.0002593
|
$0.0002627
|
$0.0002496
|
2,192.578% |
$0.0002522
|
9-28-2023
|
$0.0002163
|
$0.0002410
|
$0.0002153
|
2,298.630% |
$0.0002410
|
8-28-2023
|
$0.0002407
|
$0.0002419
|
$0.0002336
|
2,298.428% |
$0.0002410
|
7-28-2023
|
$0.0002974
|
$0.0002984
|
$0.0002415
|
2,098.953% |
$0.0002629
|
6-28-2023
|
$0.0004902
|
$0.0004902
|
$0.0004560
|
1,124.730% |
$0.0004721
|
5-28-2023
|
$0.0004219
|
$0.1481378
|
$0.0004088
|
-95.485% |
$0.1280473
|
4-28-2023
|
$0.0006657
|
$0.0006736
|
$0.0006657
|
761.787% |
$0.0006709
|
3-28-2023
|
$0.0007153
|
$0.0013074
|
$0.0007056
|
493.835% |
$0.0009736
|
2-28-2023
|
$0.0348714
|
$0.0370114
|
$0.0319473
|
-84.379% |
$0.0370114
|