Burrow BRRR

Rank #8001
$0.0057814
Market Cap
$0.0000000
Volume(24h)
$2,396.1136
Circulating supply
0.0000000 BRRR
Price change(1h)
0.09493919%
Price change(24h)
2.83815559%
Trade now
Trade futures

Buy Fees Wallets History

Claim 1000 USDT bonus when trading Burrow at BitGet
Register BitGet How to buy BRRR at BitGet

Burrow(BRRR) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE
1-25-2024
$0.0017533
$0.0017533
$0.0017533
 229.753%
$0.0017533
1-24-2024
$0.0017232
$0.0017445
$0.0017232
 231.410%
$0.0017445
1-22-2024
$0.0019098
$0.0019326
$0.0017787
 225.032%
$0.0017787
1-14-2024
$0.0055018
$0.0059295
$0.0054659
 -2.498%
$0.0059295
1-13-2024
$0.0054580
$0.0054714
$0.0051862
 5.666%
$0.0054714
1-3-2024
$0.0052608
$0.0052608
$0.0051461
 12.346%
$0.0051461
1-2-2024
$0.0053077
$0.0055156
$0.0051892
 9.937%
$0.0052588

Burrow(BRRR) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE
11-28-2023
$0.0002678
$0.0002901
$0.0002618
 1,921.250%
$0.0002860
10-28-2023
$0.0002593
$0.0002627
$0.0002496
 2,192.578%
$0.0002522
9-28-2023
$0.0002163
$0.0002410
$0.0002153
 2,298.630%
$0.0002410
8-28-2023
$0.0002407
$0.0002419
$0.0002336
 2,298.428%
$0.0002410
7-28-2023
$0.0002974
$0.0002984
$0.0002415
 2,098.953%
$0.0002629
6-28-2023
$0.0004902
$0.0004902
$0.0004560
 1,124.730%
$0.0004721
5-28-2023
$0.0004219
$0.1481378
$0.0004088
 -95.485%
$0.1280473
4-28-2023
$0.0006657
$0.0006736
$0.0006657
 761.787%
$0.0006709
3-28-2023
$0.0007153
$0.0013074
$0.0007056
 493.835%
$0.0009736
2-28-2023
$0.0348714
$0.0370114
$0.0319473
 -84.379%
$0.0370114
Recommended BRRR trading exchanges
BitGet

Burrow to USD Converter

BRRR
Search another coin
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT
GET DEAL