DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
8-21-2023
|
$0.0009408
|
$0.0009408
|
$0.0009408
|
0.000% |
$0.0009408
|
8-20-2023
|
$0.0009408
|
$0.0009408
|
$0.0009408
|
0.000% |
$0.0009408
|
8-19-2023
|
$0.0009408
|
$0.0009408
|
$0.0009408
|
0.000% |
$0.0009408
|
8-18-2023
|
$0.0009408
|
$0.0009408
|
$0.0009408
|
0.000% |
$0.0009408
|
8-17-2023
|
$0.0009408
|
$0.0009408
|
$0.0009408
|
0.000% |
$0.0009408
|
8-16-2023
|
$0.0009408
|
$0.0009408
|
$0.0009408
|
0.000% |
$0.0009408
|
8-15-2023
|
$0.0009408
|
$0.0009408
|
$0.0009408
|
0.000% |
$0.0009408
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
7-28-2023
|
$0.0015497
|
$0.0015497
|
$0.0015497
|
-39.295% |
$0.0015497
|
6-28-2023
|
$0.0035363
|
$0.0035363
|
$0.0035363
|
-73.397% |
$0.0035363
|
5-28-2023
|
$0.0003195
|
$0.0003196
|
$0.0003193
|
194.420% |
$0.0003195
|
3-28-2023
|
$0.0003825
|
$0.0003825
|
$0.0003823
|
146.056% |
$0.0003823
|
2-28-2023
|
$0.0009283
|
$0.0009283
|
$0.0009283
|
1.344% |
$0.0009283
|