DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
5-23-2023
|
$0.0162291
|
$0.0162291
|
$0.0162291
|
0.000% |
$0.0162291
|
5-22-2023
|
$0.0162291
|
$0.0162291
|
$0.0162291
|
0.000% |
$0.0162291
|
5-21-2023
|
$0.0162291
|
$0.0162291
|
$0.0162291
|
0.000% |
$0.0162291
|
5-20-2023
|
$0.0162291
|
$0.0162291
|
$0.0162291
|
0.000% |
$0.0162291
|
5-19-2023
|
$0.0162291
|
$0.0162291
|
$0.0162291
|
0.000% |
$0.0162291
|
5-18-2023
|
$0.0162291
|
$0.0162291
|
$0.0162291
|
0.000% |
$0.0162291
|
5-17-2023
|
$0.0162291
|
$0.0162291
|
$0.0162291
|
0.000% |
$0.0162291
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
4-28-2023
|
$0.0181653
|
$0.0181653
|
$0.0178859
|
-9.768% |
$0.0179861
|
3-28-2023
|
$0.0173592
|
$0.0175217
|
$0.0172074
|
-7.021% |
$0.0174546
|
2-28-2023
|
$0.0170190
|
$0.0170529
|
$0.0168025
|
-3.594% |
$0.0168342
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-30.612% |
$0.0233888856
|