DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-7-2023
|
$0.0088564
|
$0.0100566
|
$0.0085771
|
3.056% |
$0.0093999
|
12-6-2023
|
$0.0094513
|
$0.0101239
|
$0.0083742
|
3.246% |
$0.0093827
|
12-5-2023
|
$0.0096996
|
$0.0096996
|
$0.0091066
|
1.358% |
$0.0095575
|
12-4-2023
|
$0.0099920
|
$0.0103363
|
$0.0095688
|
0.183% |
$0.0096695
|
12-3-2023
|
$0.0105149
|
$0.0105813
|
$0.0099530
|
-2.813% |
$0.0099676
|
12-2-2023
|
$0.0103544
|
$0.0105875
|
$0.0100994
|
-7.957% |
$0.0105247
|
12-1-2023
|
$0.0101781
|
$0.0104214
|
$0.0100425
|
-6.538% |
$0.0103648
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-64.530% |
$0.0273111635
|
2021
|
-86.872% |
$0.07379194
|
2020
|
-90.336% |
$0.1002418076
|
2019
|
-87.325% |
$0.0764282701
|
2018
|
-97.261% |
$0.3536570072
|