CakeWSwap CAKEW

Rank #8952
$0.0000602
Market Cap
$0.0000000
Volume(24h)
$0.0000000
Circulating supply
0.0000000 CAKEW
Price change(1h)
0%
Price change(24h)
0%

Buy Fees Wallets History

Claim 1000 USDT bonus when trading CakeWSwap at BitGet

CakeWSwap(CAKEW) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

1-30-2024
$0.0000477
$0.0000477
$0.0000477
26.210%
$0.0000477
1-29-2024
$0.0000495
$0.0000495
$0.0000495
21.522%
$0.0000495
1-27-2024
$0.0000435
$0.0000435
$0.0000435
38.182%
$0.0000435
1-24-2024
$0.0000544
$0.0000544
$0.0000544
10.656%
$0.0000544
1-23-2024
$0.0000544
$0.0000544
$0.0000544
10.656%
$0.0000544
1-22-2024
$0.0000511
$0.0000511
$0.0000511
17.851%
$0.0000511
1-19-2024
$0.0000689
$0.0000689
$0.0000689
-12.677%
$0.0000689

CakeWSwap(CAKEW) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

12-28-2023
$0.0000757
$0.0000757
$0.0000757
-20.554%
$0.0000757
10-28-2023
$0.0000232
$0.0000232
$0.0000232
158.885%
$0.0000232
8-28-2023
$0.0000727
$0.0000727
$0.0000727
-17.211%
$0.0000727
6-28-2023
$0.0000746
$0.0001574
$0.0000236
154.063%
$0.0000237
5-28-2023
$0.0001094
$0.0001094
$0.0000329
82.800%
$0.0000329
3-28-2023
$0.0001763
$0.0002279
$0.0001187
-64.345%
$0.0001687
2-28-2023
$0.0001541
$0.0001785
$0.0001541
-65.632%
$0.0001751
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT