DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
1-30-2024
|
$0.0000477
|
$0.0000477
|
$0.0000477
|
26.210% |
$0.0000477
|
1-29-2024
|
$0.0000495
|
$0.0000495
|
$0.0000495
|
21.522% |
$0.0000495
|
1-27-2024
|
$0.0000435
|
$0.0000435
|
$0.0000435
|
38.182% |
$0.0000435
|
1-24-2024
|
$0.0000544
|
$0.0000544
|
$0.0000544
|
10.656% |
$0.0000544
|
1-23-2024
|
$0.0000544
|
$0.0000544
|
$0.0000544
|
10.656% |
$0.0000544
|
1-22-2024
|
$0.0000511
|
$0.0000511
|
$0.0000511
|
17.851% |
$0.0000511
|
1-19-2024
|
$0.0000689
|
$0.0000689
|
$0.0000689
|
-12.677% |
$0.0000689
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$0.0000757
|
$0.0000757
|
$0.0000757
|
-20.554% |
$0.0000757
|
10-28-2023
|
$0.0000232
|
$0.0000232
|
$0.0000232
|
158.885% |
$0.0000232
|
8-28-2023
|
$0.0000727
|
$0.0000727
|
$0.0000727
|
-17.211% |
$0.0000727
|
6-28-2023
|
$0.0000746
|
$0.0001574
|
$0.0000236
|
154.063% |
$0.0000237
|
5-28-2023
|
$0.0001094
|
$0.0001094
|
$0.0000329
|
82.800% |
$0.0000329
|
3-28-2023
|
$0.0001763
|
$0.0002279
|
$0.0001187
|
-64.345% |
$0.0001687
|
2-28-2023
|
$0.0001541
|
$0.0001785
|
$0.0001541
|
-65.632% |
$0.0001751
|