Calvaria: Duels of Eternity RIA

Rank #4266
$0.0024224
Market Cap
$0.0000000
Volume(24h)
$46,928.948
Circulating supply
0.0000000 RIA
Price change(1h)
4.28447569%
Price change(24h)
13.36802243%
Trade now
Trade futures

Buy Fees Wallets History

Claim 1000 USDT bonus when trading Calvaria: Duels of Eternity at BitGet
Register BitGet How to buy RIA at BitGet

Calvaria: Duels of Eternity(RIA) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE
3-27-2024
$0.0024224
$0.0024224
$0.0024224
 0.000%
$0.0024224
1-28-2024
$0.0020935
$0.0020965
$0.0020822
 15.573%
$0.0020960
1-27-2024
$0.0021629
$0.0021943
$0.0020911
 15.608%
$0.0020953
1-26-2024
$0.0021690
$0.0021705
$0.0021618
 11.642%
$0.0021698
1-25-2024
$0.0022482
$0.0022509
$0.0021565
 11.874%
$0.0021653
1-24-2024
$0.0022633
$0.0022640
$0.0021883
 7.756%
$0.0022480
1-23-2024
$0.0022615
$0.0022664
$0.0022458
 7.419%
$0.0022551

Calvaria: Duels of Eternity(RIA) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE
11-28-2023
$0.0016116
$0.0016825
$0.0016065
 49.036%
$0.0016254
10-28-2023
$0.0016251
$0.0016251
$0.0014432
 51.488%
$0.0015991
9-28-2023
$0.0015826
$0.0015826
$0.0013516
 70.933%
$0.0014172
8-28-2023
$0.0018220
$0.0018474
$0.0018168
 31.124%
$0.0018474
6-28-2023
$0.0023002
$0.0023291
$0.0022848
 6.021%
$0.0022848
5-28-2023
$0.0020404
$0.0021498
$0.0020352
 12.693%
$0.0021495
4-28-2023
$0.0030861
$0.0032148
$0.0030859
 -24.168%
$0.0031944
3-28-2023
$0.0051801
$0.0052174
$0.0051013
 -53.571%
$0.0052174
2-28-2023
$0.0074287
$0.0076012
$0.0057535
 -65.648%
$0.0070516
Recommended RIA trading exchanges
BitGet

Calvaria: Duels of Eternity to USD Converter

RIA
Search another coin
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT
GET DEAL