DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-6-2023
|
$0.0048439
|
$0.0048439
|
$0.0048439
|
-11.955% |
$0.0048439
|
11-27-2023
|
$0.0041298
|
$0.0041298
|
$0.0041298
|
3.268% |
$0.0041298
|
11-22-2023
|
$0.0039722
|
$0.0039722
|
$0.0039722
|
7.365% |
$0.0039722
|
11-19-2023
|
$0.0040231
|
$0.0040656
|
$0.0040231
|
4.900% |
$0.0040656
|
11-6-2023
|
$0.0038440
|
$0.0038440
|
$0.0038440
|
10.946% |
$0.0038440
|
11-2-2023
|
$0.0038388
|
$0.0038388
|
$0.0038388
|
11.096% |
$0.0038388
|
10-25-2023
|
$0.0038055
|
$0.0038055
|
$0.0038055
|
12.069% |
$0.0038055
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-66.240% |
$0.0126325641
|
2021
|
-63.266% |
$0.01160992
|
2020
|
-50.706% |
$0.00865185409172
|
2019
|
-6.526% |
$0.00456256306526
|
2018
|
-95.239% |
$0.0895714983
|
2017
|
71.562% |
$0.00248586991802
|
2016
|
111.878% |
$0.00201286002994
|
2015
|
73.338% |
$0.00246040010825
|