DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
5-15-2023
|
$0.0001283
|
$0.0001283
|
$0.0001283
|
0.000% |
$0.0001283
|
5-14-2023
|
$0.0001283
|
$0.0001283
|
$0.0001283
|
0.000% |
$0.0001283
|
5-13-2023
|
$0.0001283
|
$0.0001283
|
$0.0001283
|
0.000% |
$0.0001283
|
5-12-2023
|
$0.0001283
|
$0.0001283
|
$0.0001283
|
0.000% |
$0.0001283
|
5-11-2023
|
$0.0001283
|
$0.0001283
|
$0.0001283
|
0.000% |
$0.0001283
|
5-10-2023
|
$0.0001283
|
$0.0001283
|
$0.0001283
|
0.000% |
$0.0001283
|
5-9-2023
|
$0.0001283
|
$0.0001283
|
$0.0001283
|
0.000% |
$0.0001283
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
4-28-2023
|
$0.0001203
|
$0.0001203
|
$0.0001203
|
6.602% |
$0.0001203
|
3-28-2023
|
$0.0001165
|
$0.0001165
|
$0.0001165
|
10.090% |
$0.0001165
|
2-28-2023
|
$0.0001212
|
$0.0001212
|
$0.0001200
|
6.865% |
$0.0001200
|