Carbon CRBN

Rank #1592
$0.0189272
Market Cap
$624,457.67
Volume(24h)
$11,119.175
Circulating supply
32,992,633 CRBN
Price change(1h)
-0.10281044%
Price change(24h)
-1.1583609%

Buy Fees Wallets History

Carbon(CRBN) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

CLOSE

2-6-2023
$0.0190713
$0.0191555
$0.0186901
$0.0189272
2-5-2023
$0.0192053
$0.0193072
$0.0189241
$0.0190835
2-4-2023
$0.0189144
$0.0194046
$0.0187393
$0.0193610
2-3-2023
$0.0190370
$0.0191769
$0.0187343
$0.0188241
01-19-2023
$0.0163242
$