Carbon CRBN
Rank #1592
$0.0189272
Market Cap
$624,457.67
Volume(24h)
$11,119.175
Circulating supply
32,992,633 CRBN
Buy Fees Wallets History
Carbon(CRBN) Historical Data(Past 7 days)
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
|---|---|---|---|---|
|
2-6-2023
|
$0.0190713
|
$0.0191555
|
$0.0186901
|
$0.0189272
|
|
2-5-2023
|
$0.0192053
|
$0.0193072
|
$0.0189241
|
$0.0190835
|
|
2-4-2023
|
$0.0189144
|
$0.0194046
|
$0.0187393
|
$0.0193610
|
|
2-3-2023
|
$0.0190370
|
$0.0191769
|
$0.0187343
|
$0.0188241
|
|
01-19-2023
|
$0.0163242
|
$
|